当前位置: 爱股网 > 股票行情 > (900901)股票行情

(900901)股票行情

(900901)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

(900901)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2025-12-12	0.606	0.598	-0.003	-0.50%	0.590	0.606	9600	57.036	0.33%
2025-12-11	0.609	0.601	-0.008	-1.31%	0.601	0.611	5508	33.259	0.19%
2025-12-10	0.611	0.609	-0.004	-0.65%	0.599	0.612	5012	30.377	0.17%
2025-12-09	0.630	0.613	-0.014	-2.23%	0.612	0.632	5068	31.454	0.17%
2025-12-08	0.629	0.627	0.002	0.32%	0.626	0.633	3408	21.441	0.12%
2025-12-05	0.622	0.625	0.004	0.64%	0.618	0.628	3682	22.939	0.13%
2025-12-04	0.616	0.621	0.005	0.81%	0.615	0.624	3028	18.711	0.10%
2025-12-03	0.637	0.616	-0.020	-3.14%	0.614	0.637	9502	59.073	0.32%
2025-12-02	0.640	0.636	-0.006	-0.93%	0.627	0.643	6243	39.543	0.21%
2025-12-01	0.638	0.642	0.005	0.78%	0.632	0.645	4839	30.966	0.16%
2025-11-28	0.634	0.637	0.005	0.79%	0.630	0.640	4939	31.339	0.17%
2025-11-27	0.647	0.632	-0.015	-2.32%	0.632	0.649	5992	38.364	0.20%
2025-11-26	0.659	0.647	-0.012	-1.82%	0.641	0.666	8180	53.490	0.28%
2025-11-25	0.656	0.659	-0.001	-0.15%	0.654	0.667	6588	43.556	0.22%
2025-11-24	0.629	0.660	0.031	4.93%	0.625	0.660	19285	124.716	0.66%
2025-11-21	0.666	0.629	-0.039	-5.84%	0.625	0.666	26258	167.029	0.90%
2025-11-20	0.668	0.668	-0.002	-0.30%	0.664	0.672	5611	37.407	0.19%
2025-11-19	0.685	0.670	-0.015	-2.19%	0.668	0.685	8239	55.480	0.28%
2025-11-18	0.685	0.685	-0.004	-0.58%	0.685	0.693	4267	29.364	0.15%
2025-11-17	0.683	0.689	0.007	1.03%	0.682	0.694	6066	41.757	0.21%
2025-11-14	0.685	0.682	-0.006	-0.87%	0.677	0.691	5642	38.605	0.19%
2025-11-13	0.675	0.688	0.013	1.93%	0.673	0.689	6708	45.701	0.23%
2025-11-12	0.684	0.675	-0.003	-0.44%	0.671	0.684	2388	16.160	0.08%
2025-11-11	0.679	0.678	0.005	0.74%	0.672	0.680	3810	25.743	0.13%
2025-11-10	0.677	0.673	-0.004	-0.59%	0.667	0.681	8308	55.851	0.28%
2025-11-07	0.685	0.677	-0.013	-1.88%	0.671	0.690	13454	91.308	0.46%
2025-11-06	0.675	0.690	0.005	0.73%	0.675	0.691	7623	52.297	0.26%
2025-11-05	0.682	0.685	-0.011	-1.58%	0.681	0.694	14207	97.468	0.48%
2025-11-04	0.702	0.696	-0.012	-1.69%	0.694	0.708	6204	43.335	0.21%
2025-11-03	0.713	0.708	-0.009	-1.26%	0.697	0.716	8148	57.467	0.28%
2025-10-31	0.720	0.717	-0.004	-0.55%	0.715	0.726	10919	78.566	0.37%
2025-10-30	0.727	0.721	-0.006	-0.83%	0.715	0.727	10432	75.021	0.36%
2025-10-29	0.727	0.727	0.000	0.00%	0.721	0.727	8757	63.399	0.30%
2025-10-28	0.708	0.727	0.019	2.68%	0.704	0.733	32353	233.691	1.10%
2025-10-27	0.703	0.708	0.005	0.71%	0.703	0.716	15669	110.990	0.53%
2025-10-24	0.696	0.703	0.006	0.86%	0.692	0.703	6910	48.367	0.24%
2025-10-23	0.697	0.697	0.000	0.00%	0.683	0.699	6055	41.759	0.21%
2025-10-22	0.694	0.697	0.001	0.14%	0.682	0.702	9420	65.449	0.32%
2025-10-21	0.681	0.696	0.009	1.31%	0.681	0.696	10649	73.725	0.36%
2025-10-20	0.702	0.687	-0.013	-1.86%	0.671	0.710	24844	170.712	0.85%
2025-10-17	0.727	0.700	-0.030	-4.11%	0.700	0.727	27435	194.180	0.94%
2025-10-16	0.735	0.730	-0.004	-0.54%	0.724	0.742	7995	58.244	0.27%
2025-10-15	0.733	0.734	0.005	0.69%	0.728	0.742	9328	68.409	0.32%
2025-10-14	0.752	0.729	-0.022	-2.93%	0.726	0.758	16781	124.002	0.57%
2025-10-13	0.750	0.751	-0.006	-0.79%	0.744	0.754	11767	88.212	0.40%
2025-10-10	0.775	0.757	-0.021	-2.70%	0.755	0.776	19109	145.496	0.65%
2025-10-09	0.777	0.778	0.007	0.91%	0.766	0.781	14298	110.878	0.49%
2025-09-30	0.773	0.771	-0.001	-0.13%	0.770	0.777	7388	57.113	0.25%
2025-09-29	0.763	0.772	0.009	1.18%	0.760	0.774	6095	46.824	0.21%
2025-09-26	0.782	0.763	-0.020	-2.55%	0.762	0.783	11627	89.293	0.40%
2025-09-25	0.777	0.783	0.010	1.29%	0.776	0.792	15901	124.854	0.54%
2025-09-24	0.760	0.773	0.010	1.31%	0.751	0.774	14963	114.362	0.51%
2025-09-23	0.772	0.763	-0.009	-1.17%	0.750	0.772	15910	120.520	0.54%
2025-09-22	0.768	0.772	0.001	0.13%	0.767	0.775	8959	69.149	0.31%
2025-09-19	0.784	0.771	-0.009	-1.15%	0.762	0.784	16321	125.808	0.56%
2025-09-18	0.783	0.780	-0.008	-1.02%	0.776	0.794	15047	118.370	0.51%
2025-09-17	0.798	0.788	-0.006	-0.76%	0.785	0.798	13139	103.757	0.45%
2025-09-16	0.805	0.794	-0.008	-1.00%	0.792	0.805	8547	67.917	0.29%
2025-09-15	0.802	0.802	-0.001	-0.12%	0.792	0.809	13923	111.226	0.47%
2025-09-12	0.797	0.803	0.008	1.01%	0.797	0.816	26810	215.897	0.91%
2025-09-11	0.785	0.795	0.017	2.19%	0.778	0.795	23359	183.915	0.80%
2025-09-10	0.770	0.778	0.006	0.78%	0.769	0.781	7536	58.491	0.26%
2025-09-09	0.785	0.772	-0.015	-1.91%	0.765	0.785	19351	149.241	0.66%
2025-09-08	0.781	0.787	0.005	0.64%	0.766	0.790	12904	100.962	0.44%
2025-09-05	0.773	0.782	0.009	1.16%	0.766	0.783	13748	106.845	0.47%
2025-09-04	0.774	0.773	0.000	0.00%	0.758	0.781	16376	125.884	0.56%
2025-09-03	0.786	0.773	-0.014	-1.78%	0.770	0.793	21831	169.649	0.74%
2025-09-02	0.814	0.787	-0.022	-2.72%	0.786	0.814	27842	220.359	0.95%
2025-09-01	0.811	0.809	0.009	1.13%	0.805	0.826	19149	156.015	0.65%
2025-08-29	0.814	0.800	-0.014	-1.72%	0.798	0.814	16263	130.588	0.55%
2025-08-28	0.800	0.814	0.010	1.24%	0.796	0.815	25171	202.988	0.86%
2025-08-27	0.784	0.804	0.019	2.42%	0.783	0.831	56451	458.145	1.92%
2025-08-26	0.835	0.785	-0.050	-5.99%	0.763	0.838	63433	507.039	2.16%
2025-08-25	0.819	0.835	0.020	2.45%	0.815	0.846	44113	367.409	1.50%
2025-08-22	0.814	0.815	0.003	0.37%	0.808	0.819	22883	186.123	0.78%
2025-08-21	0.818	0.812	-0.003	-0.37%	0.806	0.820	18960	153.969	0.65%
2025-08-20	0.806	0.815	0.006	0.74%	0.800	0.815	18224	146.909	0.62%
2025-08-19	0.812	0.809	-0.003	-0.37%	0.801	0.818	28954	234.841	0.99%
2025-08-18	0.787	0.812	0.024	3.05%	0.787	0.818	42050	340.067	1.43%
2025-08-15	0.780	0.788	0.007	0.90%	0.779	0.788	15937	124.960	0.54%

深证大盘股票行情在线 K线走势图

(900901)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
晶丰明源	116.02	20.00
航宇科技	67.20	19.85
斯瑞新材	34.45	17.58
燕东微	28.80	16.84
合合信息	222.00	13.80
芯动联科	66.28	12.91
爱科赛博	55.25	12.76
益诺思	48.30	12.06
华海诚科	107.35	11.57
天岳先进	90.75	11.45
仕佳光子	109.00	11.45
航天环宇	43.23	10.99
美埃科技	53.57	10.91
中科飞测	154.00	10.63
霍莱沃	53.45	10.21
康众医疗	37.05	10.20
梅雁吉祥	3.94	10.06
中国西电	9.08	10.06
再升科技	8.43	10.05
凤竹纺织	8.32	10.05

深市涨幅前二十

名称	价格	涨幅▼
兆新股份	3.91	10.14
常宝股份	8.33	10.04
龙洲股份	10.85	10.04
江苏神通	16.12	10.03
胜通能源	16.23	10.03
华菱线缆	16.34	10.03
金圆股份	6.59	10.02
新金路	9.77	10.02
海陆重工	13.30	10.01
钧达股份	40.33	10.01
征和工业	68.48	10.01
新能泰山	3.74	10.00
万泽股份	24.31	10.00
摩恩电气	10.78	10.00
西部材料	28.93	10.00
顺灏股份	15.95	10.00
长江材料	28.38	10.00
西陇科学	9.35	10.00
实丰文化	21.79	9.99
雪人集团	18.16	9.99

创业板涨幅前二十

名称	价格	涨幅▼
中能电气	10.78	20.04
国瓷材料	28.00	20.02
康斯特	25.61	20.01
中洲特材	23.39	20.01
超捷股份	96.78	20.00
博盈特焊	57.62	19.99
邵阳液压	30.86	19.98
通光线缆	14.41	19.98
侨源股份	44.92	16.89
联特科技	154.77	15.87
西测测试	78.65	14.60
蓝晓科技	61.52	12.69
长芯博创	148.01	11.58
赛微电子	62.33	11.52
新特电气	19.75	11.20
久盛电气	19.34	10.64
锦富技术	7.72	10.13
飞沃科技	109.50	9.28
唯特偶	51.66	9.19
慧翰股份	136.26	8.83