当前位置: 爱股网 > 股票行情 > 三祥新材(603663)股票行情

三祥新材(603663)股票行情

三祥新材(603663)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

三祥新材(603663)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	41.43	41.98	0.87	2.12%	41.35	42.30	74684	31263.88	1.77%
2026-03-24	42.00	41.11	0.62	1.53%	39.14	42.00	120954	48511.74	2.86%
2026-03-23	42.50	40.49	-2.62	-6.08%	40.23	42.98	108824	45017.89	2.57%
2026-03-20	43.58	43.11	-0.09	-0.21%	43.04	44.80	68975	30277.61	1.63%
2026-03-19	46.01	43.20	-2.95	-6.39%	42.82	46.01	104932	46054.36	2.48%
2026-03-18	46.39	46.15	-0.24	-0.52%	45.73	46.73	59636	27521.17	1.41%
2026-03-17	48.50	46.39	-1.16	-2.44%	46.31	48.58	76760	36200.15	1.82%
2026-03-16	49.90	47.55	-2.54	-5.07%	46.46	50.66	145440	69278.92	3.44%
2026-03-13	50.50	50.09	-0.56	-1.11%	49.86	51.18	59561	30059.54	1.41%
2026-03-12	52.37	50.65	-1.64	-3.14%	50.12	52.75	78021	39971.06	1.85%
2026-03-11	52.45	52.29	-0.03	-0.06%	51.77	53.13	83075	43510.58	1.96%
2026-03-10	50.92	52.32	1.39	2.73%	50.90	52.57	76035	39427.01	1.80%
2026-03-09	51.00	50.93	-1.97	-3.72%	49.20	51.50	145697	73320.47	3.45%
2026-03-06	52.69	52.90	-0.37	-0.69%	51.69	53.63	90290	47628.80	2.14%
2026-03-05	54.50	53.27	-2.14	-3.86%	52.45	54.50	134210	71379.36	3.17%
2026-03-04	52.66	55.41	2.75	5.22%	52.23	56.90	177156	97060.61	4.19%
2026-03-03	51.13	52.66	3.03	6.11%	51.13	54.59	254893	136652.97	6.03%
2026-03-02	47.36	49.63	1.80	3.76%	46.86	50.35	165432	80786.63	3.91%
2026-02-27	45.58	47.83	2.23	4.89%	45.30	48.10	121535	57106.40	2.87%
2026-02-26	44.60	45.60	1.03	2.31%	44.18	46.10	95933	43427.69	2.27%
2026-02-25	44.36	44.57	0.01	0.02%	44.16	45.40	92562	41404.53	2.19%
2026-02-24	45.14	44.56	-0.58	-1.28%	43.84	45.66	112703	50131.55	2.67%
2026-02-13	45.65	45.14	-0.80	-1.74%	45.09	46.55	62804	28733.28	1.49%
2026-02-12	46.61	45.94	-0.33	-0.71%	45.40	47.01	87899	40659.41	2.08%
2026-02-11	46.00	46.27	0.30	0.65%	46.00	47.74	107952	50439.05	2.55%
2026-02-10	46.05	45.97	-0.04	-0.09%	44.52	47.18	168743	77639.54	3.99%
2026-02-09	42.94	46.01	3.08	7.17%	42.08	47.01	204367	91523.64	4.83%
2026-02-06	38.75	42.93	3.90	9.99%	38.19	42.93	155090	63771.96	3.67%
2026-02-05	39.66	39.03	-0.81	-2.03%	38.86	40.58	89579	35351.36	2.12%
2026-02-04	39.95	39.84	-0.35	-0.87%	39.31	40.18	71606	28372.07	1.69%
2026-02-03	40.45	40.19	0.43	1.08%	39.38	40.53	82198	32837.54	1.94%
2026-02-02	41.00	39.76	-2.43	-5.76%	39.67	42.29	114139	46728.60	2.70%
2026-01-30	42.00	42.19	0.01	0.02%	39.40	43.35	180010	74175.85	4.26%
2026-01-29	44.77	42.18	-2.12	-4.79%	42.00	45.27	238830	102872.63	5.65%
2026-01-28	42.30	44.30	2.83	6.82%	42.01	44.74	341195	147890.34	8.07%
2026-01-27	38.18	41.47	3.77	10.00%	38.00	41.47	228793	92557.15	5.41%
2026-01-26	38.80	37.70	-1.02	-2.63%	37.33	38.90	90335	34160.04	2.14%
2026-01-23	37.75	38.72	1.16	3.09%	37.66	38.78	96259	37038.66	2.28%
2026-01-22	38.23	37.56	-0.67	-1.75%	37.38	38.24	76187	28705.78	1.80%
2026-01-21	35.85	38.23	2.30	6.40%	35.70	38.30	142589	53668.36	3.37%
2026-01-20	37.49	35.93	-1.32	-3.54%	35.60	37.53	91905	33237.57	2.17%
2026-01-19	37.88	37.25	-0.64	-1.69%	37.02	38.36	79514	29768.71	1.88%
2026-01-16	37.70	37.89	-0.02	-0.05%	37.08	38.98	107789	41168.31	2.55%
2026-01-15	36.32	37.91	1.73	4.78%	36.18	37.97	147992	55228.55	3.50%
2026-01-14	36.70	36.18	-0.33	-0.90%	35.65	38.00	137052	50358.52	3.24%
2026-01-13	37.90	36.51	-0.69	-1.85%	36.37	39.50	200258	75390.11	4.74%
2026-01-12	36.67	37.20	0.53	1.45%	35.91	37.30	135189	49655.92	3.20%
2026-01-09	35.81	36.67	0.68	1.89%	35.81	37.53	138876	51319.86	3.28%
2026-01-08	36.50	35.99	-0.60	-1.64%	35.90	36.99	115338	42062.59	2.73%
2026-01-07	36.10	36.59	0.63	1.75%	35.79	36.88	117798	43015.11	2.79%
2026-01-06	35.68	35.96	0.34	0.95%	35.37	36.13	73298	26252.07	1.73%
2026-01-05	35.86	35.62	0.27	0.76%	35.40	36.70	83291	29863.28	1.97%
2025-12-31	35.58	35.35	0.06	0.17%	34.72	35.60	54105	19017.13	1.28%
2025-12-30	35.36	35.29	-0.15	-0.42%	34.88	35.89	69335	24562.77	1.64%
2025-12-29	35.40	35.44	-0.33	-0.92%	34.61	36.07	77246	27300.84	1.83%
2025-12-26	35.30	35.77	0.46	1.30%	35.10	36.35	78523	28097.97	1.86%
2025-12-25	35.37	35.31	-0.19	-0.54%	35.01	35.65	74395	26296.04	1.76%
2025-12-24	35.83	35.50	-0.33	-0.92%	35.32	36.45	78476	27962.00	1.86%
2025-12-23	37.50	35.83	-1.19	-3.21%	35.45	37.50	106821	38613.75	2.53%
2025-12-22	36.00	37.02	1.41	3.96%	35.75	37.36	117625	43095.64	2.78%
2025-12-19	35.29	35.61	0.31	0.88%	35.26	36.24	86803	30955.57	2.05%
2025-12-18	36.11	35.30	-0.97	-2.67%	35.22	36.50	95982	34371.47	2.27%
2025-12-17	35.88	36.27	0.16	0.44%	34.84	36.51	134303	47768.29	3.18%
2025-12-16	35.88	36.11	0.10	0.28%	35.30	36.40	139826	50239.95	3.31%
2025-12-15	35.58	36.01	0.21	0.59%	35.32	37.08	167295	60665.05	3.96%
2025-12-12	35.01	35.80	0.80	2.29%	33.35	36.00	236759	82668.96	5.60%
2025-12-11	33.81	35.00	1.32	3.92%	33.69	35.78	232296	81047.39	5.49%
2025-12-10	33.02	33.68	0.29	0.87%	32.71	33.93	155504	52099.04	3.68%
2025-12-09	32.45	33.39	0.62	1.89%	32.37	33.74	134122	44551.36	3.17%
2025-12-08	32.00	32.77	0.81	2.53%	31.55	32.82	130931	42293.85	3.10%
2025-12-05	31.36	31.96	0.60	1.91%	31.04	32.20	84327	26702.90	1.99%
2025-12-04	30.98	31.36	0.36	1.16%	30.86	31.79	92241	28991.23	2.18%
2025-12-03	32.19	31.00	-1.24	-3.85%	30.66	32.40	165232	51458.34	3.91%
2025-12-02	31.86	32.24	0.23	0.72%	31.86	32.79	140695	45573.16	3.33%
2025-12-01	31.60	32.01	0.56	1.78%	31.54	32.55	138676	44422.87	3.28%
2025-11-28	31.86	31.45	-0.40	-1.26%	31.20	31.99	113634	35761.45	2.69%
2025-11-27	31.21	31.85	0.81	2.61%	31.11	32.44	169022	54120.17	4.00%
2025-11-26	31.00	31.04	-0.27	-0.86%	30.83	31.39	88753	27554.99	2.10%
2025-11-25	30.90	31.31	0.42	1.36%	30.60	31.60	134470	41881.59	3.18%
2025-11-24	30.80	30.89	0.37	1.21%	30.69	31.46	128269	39811.24	3.03%

上证大盘股票行情在线 K线走势图

三祥新材(603663)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
长盈通	55.50	14.53
长光华芯	224.18	14.38
杰华特	49.85	12.40
莱特光电	39.75	11.59
晶品特装	72.00	10.84
奥福科技	28.09	10.76
德马科技	19.30	10.22
冠豪高新	3.70	10.12
中闽能源	7.54	10.07
宁波能源	6.90	10.05
歌力思	10.42	10.03
华电辽能	8.34	10.03
通宝能源	7.68	10.03
三人行	34.82	10.02
华电能源	6.15	10.02
维科技术	10.32	10.02
长江通信	39.99	10.01
华资实业	11.98	10.01
柏诚股份	19.35	10.01
宏柏新材	11.21	10.01

深市涨幅前二十

名称	价格	涨幅▼
中国铁物	3.04	10.14
浙江建投	8.53	10.06
韶能股份	8.87	10.05
平潭发展	11.17	10.05
康盛股份	4.60	10.05
双鹭药业	6.25	10.04
富春环保	5.92	10.04
通鼎互联	11.40	10.04
珠海中富	4.17	10.03
粤电力Ａ	7.46	10.03
百通能源	17.88	10.03
闽东电力	15.70	10.02
华亚智能	51.21	10.01
真视通	16.93	10.01
润贝航科	47.58	10.01
铭普光磁	25.95	10.00
电光科技	25.86	10.00
江顺科技	147.29	10.00
友邦吊顶	62.50	10.00
宝新能源	5.61	10.00

创业板涨幅前二十

名称	价格	涨幅▼
天玑科技	13.37	20.02
阿莱德	43.79	20.01
金利华电	21.83	20.01
延江股份	27.78	20.00
唯科科技	110.16	20.00
光环新网	18.23	17.76
海川智能	71.89	16.12
海峡创新	14.04	14.43
福赛科技	108.27	11.61
雪浪环境	20.90	11.59
酷特智能	19.05	11.27
震裕科技	173.00	10.97
万邦达	10.63	10.61
斯菱智驱	146.36	10.58
乔锋智能	71.22	10.45
海伦哲	11.58	10.39
百洋医药	23.17	10.33
欧陆通	258.80	10.03
中兰环保	26.51	10.00
宝莱特	14.31	9.24