三一重工(600031)股票行情

三一重工(600031) 股票行情 实时DDX 行情一览 flash网页行情

三一重工(600031)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-06-1617.7717.810.020.11%17.7017.9033913760393.890.40%
2025-06-1317.7717.79-0.01-0.06%17.6617.8733272159077.570.39%
2025-06-1217.9017.80-0.11-0.61%17.7217.9426177746675.340.31%
2025-06-1117.9817.910.090.51%17.8218.0532908859137.470.39%
2025-06-1018.3518.18-0.14-0.76%18.1018.5234794763533.160.41%
2025-06-0918.3918.32-0.15-0.81%18.3018.5549331890726.100.58%
2025-06-0618.3018.470.221.21%18.2518.6041101976025.450.49%
2025-06-0518.3018.25-0.05-0.27%18.1318.3439726172400.820.47%
2025-06-0418.4518.30-0.12-0.65%18.2118.4545561683319.800.54%
2025-06-0319.1318.42-0.41-2.18%18.3419.13678244125217.840.80%
2025-05-3018.7618.830.080.43%18.5718.8832198260413.830.38%
2025-05-2918.5418.750.251.35%18.5118.9239499474127.690.47%
2025-05-2818.4718.500.090.49%18.4418.6324177444782.050.29%
2025-05-2718.6618.41-0.25-1.34%18.4118.7029043653794.200.34%
2025-05-2618.8418.66-0.25-1.32%18.5018.8849158391556.730.58%
2025-05-2319.1318.91-0.16-0.84%18.8619.3045361886357.250.54%
2025-05-2219.0119.070.060.32%18.9419.2335766668347.840.42%
2025-05-2118.9819.010.030.16%18.9319.1035217767011.770.42%
2025-05-2019.1918.98-0.20-1.04%18.8519.25580140110128.270.69%
2025-05-1919.3019.18-0.12-0.62%19.1019.4238004373244.550.45%
2025-05-1619.2019.300.100.52%19.1219.4030728359078.820.36%
2025-05-1519.5319.20-0.38-1.94%19.1519.60579660111837.770.68%
2025-05-1419.8719.58-0.34-1.71%19.3319.87703919137561.860.83%
2025-05-1320.0919.92-0.08-0.40%19.8120.1944290688273.330.52%
2025-05-1219.7820.000.281.42%19.7020.16612425122422.990.72%
2025-05-0919.4119.720.311.60%19.3719.80520687102278.810.62%
2025-05-0819.5719.41-0.28-1.42%19.3519.5741631380876.940.49%
2025-05-0720.1019.690.010.05%19.5120.10524204103259.200.62%
2025-05-0619.1819.680.794.18%19.0719.75797109155805.840.94%
2025-04-3019.4818.89-0.30-1.56%18.8819.56704212134714.840.83%
2025-04-2918.9619.190.140.73%18.9619.2534470565963.000.41%
2025-04-2819.0919.05-0.04-0.21%19.0019.3829018155616.300.34%
2025-04-2519.2019.090.040.21%18.9619.2429404156031.810.35%
2025-04-2419.4219.05-0.35-1.80%19.0319.6542822282562.050.51%
2025-04-2319.0119.400.452.37%18.9819.64719920139555.120.85%
2025-04-2219.2318.95-0.28-1.46%18.9419.2333058162846.240.39%
2025-04-2119.0819.230.040.21%18.9119.4038104073120.250.45%
2025-04-1819.0519.190.130.68%18.8019.2336450469415.960.43%
2025-04-1718.9519.06-0.04-0.21%18.8319.1643357182334.670.51%
2025-04-1618.9519.100.140.74%18.4319.10596409111850.830.70%
2025-04-1518.8918.960.070.37%18.5018.9849866093475.350.59%
2025-04-1419.3118.89-0.42-2.18%18.8119.39659576125431.400.78%
2025-04-1118.9119.310.211.10%18.9119.3948242492674.310.57%
2025-04-1019.4019.10-0.02-0.10%18.8019.41801015152664.560.95%
2025-04-0918.3919.120.573.07%18.1519.121088675203745.951.29%
2025-04-0818.2018.550.553.06%17.8018.551231862224952.831.46%
2025-04-0718.1518.00-1.10-5.76%17.4918.451211638217445.861.43%
2025-04-0319.2019.10-0.26-1.34%18.8919.3241131478606.810.49%
2025-04-0218.8919.360.432.27%18.8819.44535948103426.920.63%
2025-04-0119.1518.93-0.14-0.73%18.8319.2037233170631.700.44%
2025-03-3119.2319.07-0.18-0.94%18.9319.2840481077218.950.48%
2025-03-2819.2819.250.000.00%19.1119.4843275283195.800.51%
2025-03-2719.2019.25-0.04-0.21%19.1019.3331703960947.320.37%
2025-03-2619.6019.29-0.27-1.38%19.0519.65751219144962.230.89%
2025-03-2520.0019.56-0.40-2.00%19.5320.06545098107568.520.64%
2025-03-2419.7019.960.371.89%19.6320.14617320122875.060.73%
2025-03-2119.8519.59-0.26-1.31%19.5419.95541887106648.330.64%
2025-03-2020.3019.85-0.15-0.75%19.8020.55796322159444.110.94%
2025-03-1919.7520.000.080.40%19.7320.09656804131240.310.78%
2025-03-1820.4819.92-0.51-2.50%19.7420.481121807223724.161.33%
2025-03-1720.4820.43-0.06-0.29%20.1920.591092036223143.581.29%
2025-03-1420.0420.490.452.25%20.0420.581210653247332.661.43%
2025-03-1320.0520.04-0.12-0.60%19.8520.18925549185023.581.09%
2025-03-1220.5020.16-0.38-1.85%20.1520.731069073216968.671.26%
2025-03-1120.2720.540.070.34%20.2320.751278629262276.661.51%
2025-03-1020.2020.470.613.07%20.0020.552106417428548.192.49%
2025-03-0719.6419.860.201.02%19.4119.96939235186006.341.11%
2025-03-0619.4519.66-0.02-0.10%19.2019.761336008260659.201.58%
2025-03-0519.4519.680.844.46%19.3820.002198570435308.122.60%
2025-03-0418.7018.840.040.21%18.5218.95695433130637.160.82%
2025-03-0318.2518.800.603.30%18.2519.381514307288068.911.79%
2025-02-2817.9318.200.181.00%17.9118.501371674251499.421.62%
2025-02-2717.7618.020.231.29%17.7118.13814638146389.020.96%
2025-02-2617.8817.79-0.11-0.61%17.7318.18661486118666.800.78%
2025-02-2517.7217.900.060.34%17.6118.18805857144715.830.95%
2025-02-2417.7017.840.160.90%17.6517.95695859123976.140.82%
2025-02-2117.6017.680.030.17%17.2417.76979195171568.221.16%
2025-02-2017.4817.650.201.15%17.2917.70793702139126.970.94%
2025-02-1917.0717.450.412.41%17.0417.57857545149532.481.01%
2025-02-1817.3217.04-0.32-1.84%16.9317.46703328120911.660.83%

上证大盘股票行情在线 K线走势图

今日热门股票查询↓    股票行情  超赢数据  实时爱股网  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧