当前位置: 爱股网 > 股票行情 > 长江通信(600345)股票行情

长江通信(600345)股票行情

长江通信(600345)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

长江通信(600345)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	40.32	39.80	-0.19	-0.48%	39.20	40.67	161123	64265.27	7.62%
2026-03-25	37.50	39.99	3.64	10.01%	37.41	39.99	218888	85032.98	10.35%
2026-03-24	35.80	36.35	1.47	4.21%	34.51	36.64	137166	48926.50	6.48%
2026-03-23	35.88	34.88	-2.02	-5.47%	34.40	37.16	114787	41110.56	5.43%
2026-03-20	39.00	36.90	-0.90	-2.38%	36.80	39.95	160631	62077.47	7.59%
2026-03-19	38.33	37.80	-1.39	-3.55%	37.61	38.75	80262	30569.36	3.79%
2026-03-18	38.47	39.19	1.25	3.29%	38.01	39.30	103835	40320.61	4.91%
2026-03-17	41.06	37.94	-3.04	-7.42%	37.78	41.30	148718	57943.27	7.03%
2026-03-16	41.97	40.98	-1.15	-2.73%	40.50	42.69	111588	45943.51	5.27%
2026-03-13	43.50	42.13	-1.82	-4.14%	42.03	44.38	142021	60979.46	6.71%
2026-03-12	44.50	43.95	-0.91	-2.03%	43.37	46.88	205553	92492.91	9.72%
2026-03-11	45.10	44.86	1.10	2.51%	44.68	48.10	296457	136833.53	14.01%
2026-03-10	40.25	43.76	3.98	10.01%	40.16	43.76	203909	85381.52	9.64%
2026-03-09	39.01	39.78	-0.96	-2.36%	37.75	39.87	156128	60338.96	7.38%
2026-03-06	43.95	40.74	-3.08	-7.03%	40.48	43.95	202510	83889.31	9.57%
2026-03-05	44.00	43.82	0.96	2.24%	43.31	46.82	175830	78971.98	8.31%
2026-03-04	42.70	42.86	-0.72	-1.65%	42.46	44.45	136857	59401.25	6.47%
2026-03-03	46.62	43.58	-3.44	-7.32%	43.50	47.41	213437	96246.02	10.09%
2026-03-02	44.38	47.02	2.44	5.47%	44.10	47.50	306346	141145.30	14.48%
2026-02-27	41.14	44.58	1.07	2.46%	41.14	45.33	252013	109482.27	11.91%
2026-02-26	43.90	43.51	0.62	1.45%	43.26	45.99	262242	116684.48	12.40%
2026-02-25	44.10	42.89	-0.73	-1.67%	42.68	45.57	279375	122715.62	13.21%
2026-02-24	41.32	43.62	3.97	10.01%	41.26	43.62	153899	65569.27	7.27%
2026-02-13	41.66	39.65	-3.11	-7.27%	39.58	42.90	221352	89616.16	10.46%
2026-02-12	42.88	42.76	1.09	2.62%	40.23	44.48	286968	121630.34	13.56%
2026-02-11	42.50	41.67	-2.09	-4.78%	41.60	45.08	328372	141350.97	15.52%
2026-02-10	40.29	43.76	3.20	7.89%	40.08	44.49	368958	156014.53	17.44%
2026-02-09	40.16	40.56	0.56	1.40%	39.31	41.24	369696	149264.62	17.47%
2026-02-06	36.12	40.00	3.64	10.01%	36.06	40.00	320830	125695.46	15.16%
2026-02-05	36.00	36.36	-0.75	-2.02%	35.88	37.10	148028	53864.60	7.00%
2026-02-04	36.88	37.11	-0.47	-1.25%	36.37	38.21	233554	86577.64	11.04%
2026-02-03	37.19	37.58	0.38	1.02%	36.57	38.90	308253	115628.09	14.57%
2026-02-02	37.80	37.20	1.27	3.53%	36.20	38.88	426149	159682.56	20.14%
2026-01-30	32.23	35.93	3.27	10.01%	31.87	35.93	236928	81609.56	11.20%
2026-01-29	32.88	32.66	-0.98	-2.91%	32.18	33.80	206175	67896.96	9.75%
2026-01-28	33.50	33.64	1.58	4.93%	33.32	35.27	309476	106029.16	14.63%
2026-01-27	31.56	32.06	0.03	0.09%	30.94	32.30	104240	32978.80	4.93%
2026-01-26	34.25	32.03	-2.32	-6.75%	31.68	34.25	181672	59143.64	8.59%
2026-01-23	32.80	34.35	1.81	5.56%	32.72	34.43	238741	80897.82	11.28%
2026-01-22	32.71	32.54	-0.13	-0.40%	32.28	33.25	163297	53396.49	7.72%
2026-01-21	33.06	32.67	-0.58	-1.74%	32.38	33.38	137345	45123.32	6.49%
2026-01-20	36.35	33.25	-3.21	-8.80%	32.84	36.66	226401	76765.66	10.70%
2026-01-19	35.26	36.46	0.81	2.27%	35.26	37.43	162092	59354.17	7.66%
2026-01-16	35.05	35.65	0.23	0.65%	34.55	36.88	207258	74103.09	9.80%
2026-01-15	37.16	35.42	-3.93	-9.99%	35.42	37.32	163204	58477.10	7.71%
2026-01-14	38.00	39.35	1.57	4.16%	36.78	41.47	353004	137941.03	16.69%
2026-01-13	40.77	37.78	-4.20	-10.00%	37.78	40.98	264530	101492.00	12.50%
2026-01-12	41.68	41.98	2.01	5.03%	39.60	43.88	343080	143717.86	16.22%
2026-01-09	37.10	39.97	2.89	7.79%	36.50	40.79	405460	156933.33	19.17%
2026-01-08	34.41	37.08	1.77	5.01%	33.68	38.19	397943	143679.45	18.81%
2026-01-07	34.50	35.31	0.52	1.49%	33.10	36.24	307396	107244.72	14.53%
2026-01-06	34.65	34.79	-1.11	-3.09%	33.01	35.30	332625	113921.68	15.72%
2026-01-05	36.00	35.90	1.24	3.58%	33.85	36.99	478194	168594.58	22.60%
2025-12-31	31.90	34.66	3.15	10.00%	31.90	34.66	349469	119202.53	16.52%
2025-12-30	33.17	31.51	-1.99	-5.94%	31.34	33.49	260850	84160.30	12.33%
2025-12-29	35.64	33.50	-2.50	-6.94%	32.90	35.65	363236	123854.18	17.17%
2025-12-26	34.00	36.00	3.27	9.99%	32.15	36.00	479794	167560.73	22.68%
2025-12-25	30.50	32.73	2.98	10.02%	30.00	32.73	253012	81711.51	11.96%
2025-12-24	28.70	29.75	0.86	2.98%	28.46	30.15	171564	50762.64	8.11%
2025-12-23	30.23	28.89	-1.72	-5.62%	28.70	30.54	213119	62650.38	10.07%
2025-12-22	29.92	30.61	0.92	3.10%	29.27	32.19	339771	105265.12	16.06%
2025-12-19	29.68	29.69	-0.24	-0.80%	29.40	31.00	217105	65203.66	10.26%
2025-12-18	29.00	29.93	0.29	0.98%	28.86	31.09	279058	84498.21	13.19%
2025-12-17	28.00	29.64	1.50	5.33%	27.75	30.95	215411	63315.15	10.18%
2025-12-16	29.01	28.14	-1.31	-4.45%	27.78	29.10	105415	29771.41	4.98%
2025-12-15	28.77	29.45	0.28	0.96%	28.10	29.86	183188	53510.93	8.66%
2025-12-12	28.32	29.17	0.55	1.92%	28.20	29.98	176201	51232.68	8.33%
2025-12-11	29.60	28.62	-0.38	-1.31%	28.41	29.60	135921	39107.74	6.42%
2025-12-10	27.74	29.00	1.12	4.02%	27.26	29.60	173993	49586.31	8.22%
2025-12-09	28.00	27.88	-0.52	-1.83%	27.61	28.53	123715	34689.30	5.85%
2025-12-08	28.80	28.40	-0.41	-1.42%	28.32	29.49	207847	59873.59	9.82%
2025-12-05	29.21	28.81	0.90	3.22%	27.44	29.80	227009	64855.47	10.73%
2025-12-04	26.70	27.91	0.96	3.56%	26.68	28.13	170799	47161.71	8.07%
2025-12-03	27.58	26.95	-0.34	-1.25%	26.21	27.63	144550	38655.83	6.83%
2025-12-02	26.17	27.29	1.09	4.16%	26.08	28.82	197735	54406.63	9.35%
2025-12-01	25.56	26.20	0.37	1.43%	25.56	26.60	69626	18254.42	3.29%
2025-11-28	25.49	25.83	0.29	1.14%	25.36	25.89	49104	12563.99	2.32%
2025-11-27	25.17	25.54	-0.14	-0.55%	25.05	25.75	70924	17993.84	3.35%
2025-11-26	26.08	25.68	0.11	0.43%	25.57	26.35	94549	24501.83	4.47%
2025-11-25	24.20	25.57	1.35	5.57%	24.20	26.20	109016	27851.71	5.15%

上证大盘股票行情在线 K线走势图

长江通信(600345)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58