再升科技(603601)股票行情
再升科技(603601)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2026-03-25 | 12.19 | 12.22 | 1.11 | 9.99% | 11.95 | 12.22 | 1082478 | 132051.52 | 9.48% |
| 2026-03-24 | 11.00 | 11.11 | 0.41 | 3.83% | 10.71 | 11.49 | 1298219 | 143685.12 | 11.36% |
| 2026-03-23 | 10.78 | 10.70 | -0.52 | -4.63% | 10.53 | 11.35 | 1042238 | 113520.38 | 9.12% |
| 2026-03-20 | 11.90 | 11.22 | -0.78 | -6.50% | 11.18 | 12.10 | 1357551 | 156830.94 | 11.88% |
| 2026-03-19 | 11.77 | 12.00 | 0.23 | 1.95% | 11.38 | 12.29 | 2510486 | 297275.19 | 21.98% |
| 2026-03-18 | 11.60 | 11.77 | 1.07 | 10.00% | 10.83 | 11.77 | 2078294 | 241400.39 | 18.19% |
| 2026-03-17 | 11.70 | 10.70 | -0.83 | -7.20% | 10.68 | 11.70 | 1215819 | 134034.89 | 10.64% |
| 2026-03-16 | 11.50 | 11.53 | -0.08 | -0.69% | 11.24 | 11.94 | 1015984 | 116897.70 | 8.89% |
| 2026-03-13 | 12.23 | 11.61 | -0.87 | -6.97% | 11.52 | 12.36 | 1463248 | 173362.42 | 12.81% |
| 2026-03-12 | 12.15 | 12.48 | 0.03 | 0.24% | 12.13 | 12.88 | 1799252 | 225839.69 | 15.75% |
| 2026-03-11 | 12.39 | 12.45 | 0.10 | 0.81% | 12.22 | 12.66 | 1943991 | 241921.28 | 17.02% |
| 2026-03-10 | 11.65 | 12.35 | 0.89 | 7.77% | 11.52 | 12.61 | 2460664 | 304949.91 | 21.54% |
| 2026-03-09 | 11.30 | 11.46 | -0.30 | -2.55% | 11.01 | 11.48 | 940554 | 105857.96 | 8.23% |
| 2026-03-06 | 11.50 | 11.76 | 0.10 | 0.86% | 11.39 | 12.05 | 1150948 | 135290.19 | 10.08% |
| 2026-03-05 | 11.85 | 11.66 | 0.16 | 1.39% | 11.45 | 11.87 | 980439 | 114280.02 | 8.58% |
| 2026-03-04 | 11.20 | 11.50 | 0.00 | 0.00% | 11.14 | 11.94 | 1101466 | 128200.12 | 9.64% |
| 2026-03-03 | 12.91 | 11.50 | -1.28 | -10.02% | 11.50 | 12.95 | 1659857 | 198113.30 | 14.53% |
| 2026-03-02 | 13.00 | 12.78 | -0.32 | -2.44% | 12.51 | 13.28 | 2007286 | 259279.48 | 17.57% |
| 2026-02-27 | 12.75 | 13.10 | -0.13 | -0.98% | 12.75 | 13.61 | 2340178 | 308148.59 | 20.49% |
| 2026-02-26 | 13.10 | 13.23 | 0.21 | 1.61% | 12.80 | 13.50 | 2888196 | 381687.72 | 25.28% |
| 2026-02-25 | 12.05 | 13.02 | 1.18 | 9.97% | 11.78 | 13.02 | 1652806 | 205802.42 | 14.47% |
| 2026-02-24 | 10.98 | 11.84 | 1.08 | 10.04% | 10.98 | 11.84 | 2372006 | 277318.34 | 20.76% |
| 2026-02-13 | 11.11 | 10.76 | -0.46 | -4.10% | 10.73 | 11.31 | 1098430 | 120642.85 | 9.62% |
| 2026-02-12 | 11.72 | 11.22 | -0.88 | -7.27% | 11.14 | 11.74 | 1852048 | 210054.05 | 16.21% |
| 2026-02-11 | 11.00 | 12.10 | 1.10 | 10.00% | 11.00 | 12.10 | 1727992 | 205722.59 | 15.13% |
| 2026-02-10 | 11.68 | 11.00 | -0.77 | -6.54% | 10.88 | 11.72 | 1423814 | 158233.64 | 12.46% |
| 2026-02-09 | 12.25 | 11.77 | -0.07 | -0.59% | 11.60 | 12.29 | 1419522 | 168126.83 | 12.43% |
| 2026-02-06 | 11.60 | 11.84 | 0.04 | 0.34% | 11.60 | 12.26 | 1356223 | 161928.91 | 11.87% |
| 2026-02-05 | 11.96 | 11.80 | -0.60 | -4.84% | 11.25 | 12.43 | 1612331 | 191513.12 | 14.11% |
| 2026-02-04 | 12.70 | 12.40 | -0.42 | -3.28% | 12.20 | 13.12 | 2142366 | 269751.25 | 18.75% |
| 2026-02-03 | 12.26 | 12.82 | 1.01 | 8.55% | 11.91 | 12.99 | 2538223 | 320482.34 | 22.22% |
| 2026-02-02 | 11.68 | 11.81 | 0.49 | 4.33% | 11.56 | 12.30 | 1956950 | 233586.69 | 17.13% |
| 2026-01-30 | 11.50 | 11.32 | -0.58 | -4.87% | 11.30 | 11.96 | 1582222 | 182973.81 | 13.85% |
| 2026-01-29 | 11.77 | 11.90 | 0.13 | 1.10% | 11.01 | 12.35 | 2576825 | 302835.41 | 22.56% |
| 2026-01-28 | 10.49 | 11.77 | 1.07 | 10.00% | 10.49 | 11.77 | 2250359 | 250734.48 | 19.70% |
| 2026-01-27 | 10.08 | 10.70 | 0.64 | 6.36% | 10.08 | 11.07 | 2091115 | 226708.73 | 18.31% |
| 2026-01-26 | 10.70 | 10.06 | -0.64 | -5.98% | 9.72 | 10.71 | 1359566 | 138041.59 | 11.90% |
| 2026-01-23 | 10.30 | 10.70 | 0.55 | 5.42% | 10.29 | 11.00 | 2182744 | 232860.19 | 19.11% |
| 2026-01-22 | 9.44 | 10.15 | 0.92 | 9.97% | 9.36 | 10.15 | 1562790 | 153612.44 | 13.68% |
| 2026-01-21 | 9.26 | 9.23 | -0.04 | -0.43% | 9.15 | 9.39 | 806368 | 74892.50 | 7.17% |
| 2026-01-20 | 9.95 | 9.27 | -0.66 | -6.65% | 9.01 | 10.10 | 1499326 | 140794.78 | 13.33% |
| 2026-01-19 | 9.78 | 9.93 | 0.02 | 0.20% | 9.77 | 10.19 | 1195922 | 119683.17 | 10.64% |
| 2026-01-16 | 10.05 | 9.91 | -0.76 | -7.12% | 9.61 | 10.58 | 2097831 | 210126.78 | 18.66% |
| 2026-01-15 | 11.20 | 10.67 | -1.19 | -10.03% | 10.67 | 11.36 | 750353 | 80780.75 | 6.67% |
| 2026-01-14 | 11.86 | 11.86 | -1.32 | -10.02% | 11.86 | 12.49 | 2148117 | 258386.77 | 19.74% |
| 2026-01-13 | 13.83 | 13.18 | -1.46 | -9.97% | 13.18 | 13.90 | 940403 | 125299.31 | 8.64% |
| 2026-01-12 | 13.42 | 14.64 | 1.13 | 8.36% | 13.42 | 14.64 | 2735516 | 384774.28 | 25.14% |
| 2026-01-09 | 13.53 | 13.51 | -0.28 | -2.03% | 13.10 | 13.93 | 2209425 | 300248.12 | 20.31% |
| 2026-01-08 | 13.10 | 13.79 | 0.68 | 5.19% | 13.01 | 13.89 | 2273458 | 307161.53 | 20.90% |
| 2026-01-07 | 12.83 | 13.11 | -0.42 | -3.10% | 12.77 | 13.30 | 2054455 | 267832.22 | 18.88% |
| 2026-01-06 | 12.58 | 13.53 | 0.54 | 4.16% | 12.46 | 13.53 | 2627887 | 339494.75 | 24.15% |
| 2026-01-05 | 12.25 | 12.99 | 0.52 | 4.17% | 11.76 | 12.99 | 2391842 | 299218.75 | 23.22% |
| 2025-12-31 | 11.89 | 12.47 | 0.53 | 4.44% | 11.89 | 12.66 | 2416290 | 298436.12 | 23.46% |
| 2025-12-30 | 12.27 | 11.94 | -0.72 | -5.69% | 11.71 | 13.10 | 2665295 | 330571.69 | 25.87% |
| 2025-12-29 | 12.05 | 12.66 | -0.68 | -5.10% | 12.05 | 12.88 | 3307658 | 407772.06 | 32.11% |
| 2025-12-26 | 13.00 | 13.34 | 1.21 | 9.98% | 12.52 | 13.34 | 4430550 | 579510.69 | 43.01% |
| 2025-12-25 | 12.13 | 12.13 | 1.10 | 9.97% | 11.98 | 12.13 | 842612 | 102110.70 | 8.18% |
| 2025-12-24 | 9.60 | 11.03 | 1.00 | 9.97% | 9.60 | 11.03 | 2176076 | 231931.36 | 21.12% |
| 2025-12-23 | 10.70 | 10.03 | -0.87 | -7.98% | 9.86 | 11.89 | 3753450 | 410128.91 | 36.44% |
| 2025-12-22 | 10.16 | 10.90 | 0.51 | 4.91% | 9.88 | 10.99 | 3148855 | 327826.91 | 30.57% |
| 2025-12-19 | 9.37 | 10.39 | 0.79 | 8.23% | 9.36 | 10.39 | 3261511 | 320389.84 | 31.66% |
| 2025-12-18 | 9.15 | 9.60 | 0.55 | 6.08% | 8.81 | 9.60 | 3225631 | 299658.72 | 31.31% |
| 2025-12-17 | 9.06 | 9.05 | -0.28 | -3.00% | 8.40 | 9.23 | 2768438 | 243941.22 | 26.87% |
| 2025-12-16 | 9.00 | 9.33 | 0.06 | 0.65% | 8.70 | 9.75 | 3411321 | 317152.62 | 33.11% |
| 2025-12-15 | 8.84 | 9.27 | 0.84 | 9.96% | 8.50 | 9.27 | 3635843 | 328832.91 | 35.29% |
| 2025-12-12 | 8.00 | 8.43 | 0.77 | 10.05% | 7.85 | 8.43 | 2040374 | 167796.23 | 19.81% |
| 2025-12-11 | 7.66 | 7.66 | 0.70 | 10.06% | 7.59 | 7.66 | 884568 | 67756.88 | 8.59% |
| 2025-12-10 | 6.96 | 6.96 | 0.63 | 9.95% | 6.96 | 6.96 | 305360 | 21253.05 | 2.96% |
| 2025-12-09 | 6.33 | 6.33 | 0.58 | 10.09% | 6.11 | 6.33 | 1120996 | 70844.09 | 10.88% |
| 2025-12-08 | 5.75 | 5.75 | 0.52 | 9.94% | 5.75 | 5.75 | 306635 | 17631.49 | 2.98% |
| 2025-12-05 | 5.10 | 5.23 | 0.15 | 2.95% | 5.02 | 5.33 | 386364 | 19989.86 | 3.75% |
| 2025-12-04 | 5.14 | 5.08 | -0.05 | -0.97% | 5.02 | 5.23 | 257574 | 13179.00 | 2.50% |
| 2025-12-03 | 5.25 | 5.13 | -0.12 | -2.29% | 5.08 | 5.25 | 328037 | 16858.27 | 3.18% |
| 2025-12-02 | 5.22 | 5.25 | 0.02 | 0.38% | 5.10 | 5.34 | 511992 | 26731.92 | 4.97% |
| 2025-12-01 | 5.10 | 5.23 | 0.17 | 3.36% | 5.07 | 5.38 | 646030 | 33866.16 | 6.27% |
| 2025-11-28 | 4.77 | 5.06 | 0.30 | 6.30% | 4.74 | 5.12 | 735959 | 36717.32 | 7.14% |
| 2025-11-27 | 4.79 | 4.76 | -0.06 | -1.24% | 4.73 | 4.81 | 240745 | 11456.00 | 2.34% |
| 2025-11-26 | 4.70 | 4.82 | 0.13 | 2.77% | 4.62 | 4.95 | 557395 | 26899.35 | 5.41% |
| 2025-11-25 | 4.49 | 4.69 | 0.21 | 4.69% | 4.47 | 4.71 | 328012 | 15169.06 | 3.18% |
| 2025-11-24 | 4.45 | 4.48 | 0.03 | 0.67% | 4.42 | 4.52 | 167316 | 7490.22 | 1.62% |
上证大盘股票行情在线 K线走势图
再升科技(603601)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
