当前位置: 爱股网 > 股票行情 > 杉杉股份(600884)股票行情

杉杉股份(600884)股票行情

杉杉股份(600884)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

杉杉股份(600884)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	13.29	13.28	-0.09	-0.67%	13.20	13.67	685084	91904.29	3.73%
2026-03-25	13.20	13.37	0.20	1.52%	13.10	13.46	676571	89810.29	3.69%
2026-03-24	13.15	13.17	0.24	1.86%	12.72	13.29	647497	84411.98	3.53%
2026-03-23	13.33	12.93	-0.58	-4.29%	12.85	13.57	886718	117101.55	4.83%
2026-03-20	13.50	13.51	0.09	0.67%	13.42	13.92	869736	118802.66	4.74%
2026-03-19	13.60	13.42	-0.41	-2.96%	13.35	13.72	726514	98185.36	3.96%
2026-03-18	13.89	13.83	-0.08	-0.58%	13.62	13.95	636640	87633.30	3.47%
2026-03-17	14.48	13.91	-0.57	-3.94%	13.90	14.63	923642	130701.89	5.03%
2026-03-16	14.74	14.48	-0.07	-0.48%	14.36	14.87	1105553	160765.00	6.02%
2026-03-13	14.26	14.55	0.28	1.96%	14.26	14.98	1450671	213803.34	7.91%
2026-03-12	14.27	14.27	-0.09	-0.63%	14.12	14.49	731924	104417.21	3.99%
2026-03-11	14.20	14.36	0.16	1.13%	14.11	14.54	1056342	151575.47	5.76%
2026-03-10	14.15	14.20	0.14	1.00%	14.12	14.44	742754	105656.95	4.05%
2026-03-09	13.85	14.06	-0.15	-1.06%	13.52	14.09	907495	125175.31	4.95%
2026-03-06	14.45	14.21	-0.06	-0.42%	13.98	14.56	777064	110647.60	4.23%
2026-03-05	14.20	14.27	0.35	2.51%	14.18	14.47	849676	121497.32	4.63%
2026-03-04	13.98	13.92	-0.38	-2.66%	13.85	14.38	940730	132392.09	5.13%
2026-03-03	15.14	14.30	-0.84	-5.55%	14.16	15.21	1530785	221910.12	8.34%
2026-03-02	14.91	15.14	0.05	0.33%	14.86	15.34	1321105	199390.73	7.20%
2026-02-27	15.02	15.09	0.09	0.60%	14.76	15.13	1225666	183588.31	6.68%
2026-02-26	15.13	15.00	-0.13	-0.86%	14.82	15.35	1925317	288902.34	10.49%
2026-02-25	13.74	15.13	1.38	10.04%	13.65	15.13	2447647	361688.44	13.34%
2026-02-24	14.09	13.75	-0.08	-0.58%	13.68	14.18	1068548	148209.47	5.82%
2026-02-13	14.35	13.83	-0.57	-3.96%	13.82	14.38	1345895	188215.67	7.33%
2026-02-12	15.06	14.40	-0.78	-5.14%	14.29	15.16	2095201	306458.47	11.42%
2026-02-11	15.12	15.18	0.06	0.40%	15.06	15.76	2097068	322931.91	11.43%
2026-02-10	16.00	15.12	-0.69	-4.36%	15.05	16.28	3910529	608447.69	21.31%
2026-02-09	15.81	15.81	1.44	10.02%	15.81	15.81	200462	31693.00	1.09%
2026-02-06	12.97	14.37	1.31	10.03%	12.94	14.37	1806112	252842.80	9.84%
2026-02-05	13.01	13.06	-0.08	-0.61%	12.93	13.26	295781	38637.27	1.61%
2026-02-04	12.93	13.14	0.15	1.15%	12.81	13.17	370744	48044.05	2.02%
2026-02-03	12.85	12.99	0.15	1.17%	12.82	13.04	356922	46161.80	1.94%
2026-02-02	13.18	12.84	-0.03	-0.23%	12.81	13.23	502558	65563.23	2.74%
2026-01-30	13.10	12.87	-0.29	-2.20%	12.66	13.11	580220	74514.95	3.16%
2026-01-29	13.25	13.16	-0.15	-1.13%	13.12	13.35	506721	66864.70	2.76%
2026-01-28	13.29	13.31	-0.20	-1.48%	13.15	13.41	622185	82492.80	3.39%
2026-01-27	13.88	13.51	-0.41	-2.95%	13.21	14.02	1156766	155056.03	6.30%
2026-01-26	14.06	13.92	-0.13	-0.93%	13.85	14.19	735630	102885.70	4.01%
2026-01-23	13.57	14.05	0.48	3.54%	13.54	14.08	1291476	179803.44	7.04%
2026-01-22	14.05	13.57	-0.33	-2.37%	13.42	14.10	1020282	138454.83	5.56%
2026-01-21	13.45	13.90	0.42	3.12%	13.36	14.20	1123303	156086.44	6.12%
2026-01-20	14.20	13.48	-0.72	-5.07%	13.10	14.40	1399564	188881.95	7.63%
2026-01-19	14.02	14.20	0.18	1.28%	13.85	14.34	762747	107853.93	4.16%
2026-01-16	13.78	14.02	0.37	2.71%	13.70	14.69	1502396	214011.64	8.19%
2026-01-15	13.30	13.65	0.32	2.40%	13.25	13.65	821077	111362.11	4.47%
2026-01-14	13.18	13.33	0.11	0.83%	13.11	13.62	1020941	137262.81	5.56%
2026-01-13	13.34	13.22	-0.11	-0.83%	13.02	13.44	816285	107793.46	4.45%
2026-01-12	13.82	13.33	-0.53	-3.82%	13.25	13.85	1384067	185494.50	7.54%
2026-01-09	14.15	13.86	-0.14	-1.00%	13.69	14.15	842820	117001.16	4.59%
2026-01-08	13.28	14.00	0.61	4.56%	13.25	14.09	1293511	177688.39	7.05%
2026-01-07	13.53	13.39	-0.16	-1.18%	13.25	13.72	665062	89596.15	3.62%
2026-01-06	13.47	13.55	0.10	0.74%	13.42	13.69	641421	86963.77	3.50%
2026-01-05	13.50	13.45	-0.06	-0.44%	13.24	13.52	563411	75472.09	3.07%
2025-12-31	13.64	13.51	-0.11	-0.81%	13.43	13.72	432763	58586.29	2.36%
2025-12-30	13.42	13.62	0.15	1.11%	13.20	13.75	554495	74886.35	3.02%
2025-12-29	13.75	13.47	-0.28	-2.04%	13.40	13.75	550060	74403.82	3.00%
2025-12-26	13.55	13.75	0.18	1.33%	13.46	13.88	717605	98382.28	3.91%
2025-12-25	13.65	13.57	-0.13	-0.95%	13.40	13.68	463238	62671.02	2.52%
2025-12-24	13.64	13.70	0.08	0.59%	13.51	13.76	416585	56767.59	2.27%
2025-12-23	13.70	13.62	-0.16	-1.16%	13.46	13.84	545958	74370.35	2.98%
2025-12-22	14.25	13.78	-0.27	-1.92%	13.62	14.29	876120	120937.88	4.77%
2025-12-19	13.52	14.05	0.58	4.31%	13.51	14.28	1205391	169152.72	6.57%
2025-12-18	13.20	13.47	0.21	1.58%	13.05	13.55	542021	72330.77	2.95%
2025-12-17	12.96	13.26	0.31	2.39%	12.95	13.33	418432	55013.16	2.28%
2025-12-16	13.40	12.95	-0.47	-3.50%	12.85	13.40	517595	67343.13	2.82%
2025-12-15	13.47	13.42	0.12	0.90%	13.35	13.93	731136	99336.97	3.98%
2025-12-12	13.20	13.30	0.06	0.45%	12.88	13.36	515058	67534.13	2.81%
2025-12-11	13.50	13.24	-0.26	-1.93%	13.22	13.59	460569	61505.16	2.51%
2025-12-10	13.30	13.50	0.16	1.20%	13.21	13.54	414598	55612.75	2.26%
2025-12-09	13.52	13.34	-0.01	-0.07%	13.15	13.52	349630	46627.14	1.91%
2025-12-08	13.58	13.35	-0.23	-1.69%	13.29	13.67	563245	75343.15	3.07%
2025-12-05	13.40	13.58	0.17	1.27%	13.04	13.70	641456	86208.44	3.50%
2025-12-04	13.38	13.41	0.06	0.45%	13.21	13.60	461562	61769.93	2.52%
2025-12-03	13.24	13.35	0.10	0.75%	13.24	13.65	735441	98661.55	4.01%
2025-12-02	12.89	13.25	0.30	2.32%	12.80	13.28	672649	88211.24	3.67%
2025-12-01	13.09	12.95	0.08	0.62%	12.87	13.26	586780	76501.26	3.20%
2025-11-28	12.62	12.87	0.26	2.06%	12.57	13.13	582714	75231.00	3.18%
2025-11-27	12.24	12.61	0.37	3.02%	12.23	12.82	759871	95343.73	4.14%
2025-11-26	12.61	12.24	-0.47	-3.70%	12.20	12.62	614658	75953.63	3.40%
2025-11-25	12.30	12.71	0.69	5.74%	12.20	12.74	805629	100790.53	4.46%

上证大盘股票行情在线 K线走势图

杉杉股份(600884)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58