鼎胜新材(603876)股票行情

鼎胜新材(603876) 股票行情 实时DDX 行情一览 flash网页行情

鼎胜新材(603876)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-019.229.320.101.08%9.189.4014020713036.371.51%
2025-07-319.339.22-0.20-2.12%9.169.4820468219050.652.20%
2025-07-309.579.42-0.18-1.88%9.329.6124443723105.012.63%
2025-07-299.329.600.242.56%9.309.7643215341522.804.65%
2025-07-289.429.36-0.10-1.06%9.309.4413335612487.821.44%
2025-07-259.509.46-0.03-0.32%9.449.541039089857.101.12%
2025-07-249.319.490.141.50%9.319.5219240518198.402.07%
2025-07-239.509.35-0.14-1.48%9.339.5016688515681.031.80%
2025-07-229.329.490.171.82%9.289.5222634521340.342.44%
2025-07-219.229.32-0.03-0.32%9.159.3317584716286.311.89%
2025-07-189.339.350.030.32%9.309.4212017411245.901.29%
2025-07-179.229.320.111.19%9.199.3312371111474.411.33%
2025-07-169.249.21-0.03-0.32%9.179.29987859106.041.06%
2025-07-159.279.24-0.06-0.65%9.169.3612666411716.031.36%
2025-07-149.389.300.010.11%9.299.4113850812939.201.49%
2025-07-119.209.290.111.20%9.139.4426265024432.002.83%
2025-07-109.089.180.070.77%9.089.1911037910097.191.19%
2025-07-099.209.11-0.08-0.87%9.099.2211119010170.001.20%
2025-07-089.029.190.192.11%9.019.2213780412593.131.48%
2025-07-079.059.00-0.04-0.44%8.999.08720416501.570.78%
2025-07-049.239.04-0.18-1.95%9.029.231036379401.831.12%
2025-07-039.239.220.020.22%9.109.2611052810147.951.19%
2025-07-029.119.200.030.33%9.089.2312670411607.151.36%
2025-07-019.069.170.080.88%8.989.1713049211832.261.40%
2025-06-309.129.09-0.01-0.11%9.039.2011915110814.341.28%
2025-06-279.149.100.050.55%9.079.2913553712433.501.46%
2025-06-269.179.05-0.12-1.31%9.039.2515932714571.981.71%
2025-06-259.149.170.040.44%9.109.2119266117639.982.07%
2025-06-248.929.130.202.24%8.889.1420794518815.952.24%
2025-06-238.558.930.343.96%8.548.9716923114924.191.82%
2025-06-208.528.590.040.47%8.518.72727716290.900.78%
2025-06-198.678.55-0.15-1.72%8.518.76816807042.470.88%
2025-06-188.778.70-0.08-0.91%8.578.78825127140.450.89%
2025-06-178.688.780.101.15%8.658.81724036340.700.78%
2025-06-168.668.68-0.01-0.12%8.628.75747686496.120.80%
2025-06-138.798.69-0.13-1.47%8.678.821114729735.601.20%
2025-06-128.868.82-0.03-0.34%8.798.87957518447.921.03%
2025-06-118.778.850.101.14%8.758.941028499135.361.11%
2025-06-108.838.75-0.06-0.68%8.678.86785696890.430.85%
2025-06-098.758.810.080.92%8.738.82792266963.670.85%
2025-06-068.738.730.020.23%8.718.81727736368.700.78%
2025-06-058.708.710.010.11%8.668.73717726243.460.77%
2025-06-048.638.760.161.86%8.618.81912837977.060.98%
2025-06-038.538.600.091.06%8.508.63649865577.280.70%
2025-05-308.608.51-0.12-1.39%8.498.60596205082.810.64%
2025-05-298.528.630.111.29%8.508.65694165972.090.75%
2025-05-288.558.52-0.03-0.35%8.498.59641235473.970.69%
2025-05-278.698.55-0.12-1.38%8.488.70881527529.620.95%
2025-05-268.638.670.050.58%8.608.73562484873.070.61%
2025-05-238.708.62-0.08-0.92%8.628.77793706903.890.85%
2025-05-228.928.70-0.22-2.47%8.708.92978028602.551.05%
2025-05-218.838.920.111.25%8.758.9513926312340.831.50%
2025-05-208.748.810.080.92%8.708.81844467404.330.91%
2025-05-198.658.730.080.92%8.608.80955028305.261.03%
2025-05-168.648.650.000.00%8.638.71708056139.320.76%
2025-05-158.748.65-0.07-0.80%8.638.75691896002.940.74%
2025-05-148.718.720.010.11%8.668.76716906240.380.77%
2025-05-138.858.71-0.05-0.57%8.688.88939178207.691.01%
2025-05-128.688.760.151.74%8.658.771129339859.411.22%
2025-05-098.698.61-0.07-0.81%8.588.72775206677.690.83%
2025-05-088.698.68-0.03-0.34%8.598.74957488316.451.03%
2025-05-078.908.71-0.07-0.80%8.648.9213393411695.451.44%
2025-05-068.708.780.171.97%8.598.8320224017659.152.18%
2025-04-308.188.610.546.69%8.168.6832030927207.513.45%
2025-04-298.168.07-0.08-0.98%8.068.20991358032.151.07%
2025-04-288.068.150.060.74%8.038.191021618286.551.10%
2025-04-258.108.090.010.12%8.088.18791346432.320.85%
2025-04-248.208.08-0.12-1.46%8.058.23865767035.330.93%
2025-04-238.198.200.020.24%8.178.26840896896.310.90%
2025-04-228.178.180.070.86%8.138.4414146111657.971.52%
2025-04-218.028.110.101.25%7.988.11861756943.690.93%
2025-04-187.998.010.060.75%7.898.04653095206.330.70%
2025-04-177.877.950.020.25%7.878.02646145147.150.70%
2025-04-168.037.93-0.13-1.61%7.858.05846466713.600.91%
2025-04-158.088.060.000.00%7.968.09777036228.950.84%
2025-04-148.018.060.141.77%7.998.071146469219.831.23%
2025-04-117.907.92-0.01-0.13%7.887.991215469660.001.31%
2025-04-107.927.930.162.06%7.868.0315857412609.461.71%
2025-04-097.657.770.040.52%7.207.8322103116657.342.41%
2025-04-087.957.73-0.22-2.77%7.628.0523991318728.122.61%

上证大盘股票行情在线 K线走势图

今日热门股票查询↓    股票行情  超赢数据  实时爱股网  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧