当前位置: 爱股网 > 股票行情 > 唯赛勃(688718)股票行情

唯赛勃(688718)股票行情

唯赛勃(688718)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

唯赛勃(688718)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	14.65	14.70	0.12	0.82%	14.32	14.77	23280	3397.61	1.34%	0.00
2026-03-25	14.40	14.58	0.27	1.89%	14.13	14.66	20079	2916.63	1.16%	0.00
2026-03-24	13.84	14.31	0.99	7.43%	13.63	14.39	31673	4430.32	1.82%	0.00
2026-03-23	14.31	13.32	-1.29	-8.83%	13.25	14.57	39019	5421.38	2.25%	0.00
2026-03-20	15.31	14.61	-0.70	-4.57%	14.61	15.44	20342	3044.75	1.17%	0.00
2026-03-19	15.68	15.31	-0.63	-3.95%	15.21	15.94	12795	1988.50	0.74%	0.00
2026-03-18	15.78	15.94	0.37	2.38%	15.53	15.95	14336	2258.63	0.83%	0.00
2026-03-17	15.93	15.57	-0.45	-2.81%	15.50	16.28	24068	3818.48	1.39%	0.00
2026-03-16	16.17	16.02	-0.19	-1.17%	15.79	16.50	32461	5206.50	1.87%	0.00
2026-03-13	16.30	16.21	-0.22	-1.34%	16.21	16.59	22575	3700.81	1.30%	0.00
2026-03-12	16.59	16.43	0.08	0.49%	16.35	16.88	28359	4695.24	1.63%	0.00
2026-03-11	16.65	16.35	-0.19	-1.15%	16.27	16.73	24989	4119.62	1.44%	0.00
2026-03-10	16.23	16.54	0.34	2.10%	16.23	16.76	40929	6765.08	2.36%	0.00
2026-03-09	15.74	16.20	0.37	2.34%	15.74	17.16	53696	8789.51	3.09%	0.00
2026-03-06	15.03	15.83	0.67	4.42%	14.95	15.97	18787	2931.01	1.08%	0.00
2026-03-05	15.03	15.16	0.38	2.57%	14.96	15.47	17670	2678.66	1.02%	0.00
2026-03-04	15.36	14.78	-0.25	-1.66%	14.66	15.36	17967	2681.10	1.03%	0.00
2026-03-03	15.89	15.03	-0.55	-3.53%	14.91	15.89	22108	3396.28	1.27%	0.00
2026-03-02	15.32	15.58	-0.28	-1.77%	15.30	16.17	36852	5821.24	2.12%	0.00
2026-02-27	15.40	15.86	0.43	2.79%	15.22	15.90	26428	4117.00	1.52%	0.00
2026-02-26	15.32	15.43	0.33	2.19%	15.15	15.45	17063	2612.22	0.98%	0.00
2026-02-25	15.21	15.10	0.10	0.67%	14.98	15.29	15231	2309.31	0.88%	0.00
2026-02-24	14.98	15.00	0.23	1.56%	14.79	15.09	15148	2267.09	0.87%	0.00
2026-02-13	14.71	14.77	-0.03	-0.20%	14.63	15.03	10856	1609.74	0.62%	0.00
2026-02-12	14.83	14.80	-0.18	-1.20%	14.64	15.00	14193	2105.28	0.82%	0.00
2026-02-11	14.73	14.98	0.23	1.56%	14.67	15.00	14445	2156.07	0.83%	0.00
2026-02-10	14.84	14.75	-0.03	-0.20%	14.71	14.88	13022	1926.73	0.75%	0.00
2026-02-09	14.61	14.78	0.21	1.44%	14.60	14.88	10764	1587.75	0.62%	0.00
2026-02-06	14.42	14.57	0.14	0.97%	14.25	14.75	19016	2768.14	1.09%	0.00
2026-02-05	14.50	14.43	-0.06	-0.41%	14.35	14.69	12366	1790.31	0.71%	1370.86
2026-02-04	14.65	14.49	-0.12	-0.82%	14.43	14.74	13721	1998.41	0.79%	0.00
2026-02-03	14.33	14.61	0.35	2.45%	14.21	14.66	18372	2666.73	1.06%	0.00
2026-02-02	14.61	14.26	-0.29	-1.99%	14.14	14.76	19563	2839.18	1.13%	690.00
2026-01-30	14.34	14.55	0.39	2.75%	14.12	14.57	20285	2911.30	1.17%	0.00
2026-01-29	14.34	14.16	-0.33	-2.28%	14.09	14.64	15680	2243.50	0.90%	0.00
2026-01-28	14.63	14.49	-0.13	-0.89%	14.38	14.77	11992	1742.10	0.69%	0.00
2026-01-27	14.73	14.62	-0.04	-0.27%	14.11	14.75	14060	2034.40	0.81%	680.00
2026-01-26	14.80	14.66	-0.18	-1.21%	14.51	14.95	16010	2352.03	0.92%	685.00
2026-01-23	14.81	14.84	0.04	0.27%	14.63	14.97	11508	1701.07	0.66%	0.00
2026-01-22	14.54	14.80	0.23	1.58%	14.54	14.89	14830	2186.75	0.85%	0.00
2026-01-21	14.27	14.57	0.30	2.10%	14.11	14.66	16652	2399.51	0.96%	0.00
2026-01-20	14.15	14.27	0.12	0.85%	14.06	14.29	19420	2755.16	1.12%	0.00
2026-01-19	14.11	14.15	0.11	0.78%	13.95	14.20	13147	1854.86	0.76%	0.00
2026-01-16	14.13	14.04	-0.04	-0.28%	13.82	14.20	15971	2242.51	0.92%	0.00
2026-01-15	13.79	14.08	0.26	1.88%	13.79	14.20	21441	3015.94	1.23%	0.00
2026-01-14	13.85	13.82	0.03	0.22%	13.65	14.20	22426	3119.64	1.29%	0.00
2026-01-13	13.92	13.79	-0.06	-0.43%	13.65	14.00	21146	2932.84	1.22%	0.00
2026-01-12	13.74	13.85	0.31	2.29%	13.55	14.19	22798	3136.81	1.31%	0.00
2026-01-09	13.30	13.54	0.14	1.04%	13.29	13.56	20270	2722.82	1.17%	0.00
2026-01-08	13.23	13.40	0.23	1.75%	13.15	13.47	17112	2281.97	0.98%	0.00
2026-01-07	13.38	13.17	-0.15	-1.13%	13.16	13.44	16878	2240.85	0.97%	0.00
2026-01-06	13.50	13.32	-0.10	-0.75%	13.28	13.70	15717	2101.98	0.90%	0.00
2026-01-05	13.08	13.42	0.34	2.60%	13.00	13.44	21719	2890.16	1.25%	0.00
2025-12-31	13.15	13.08	0.03	0.23%	12.90	13.15	13249	1724.94	0.76%	2038.20
2025-12-30	13.16	13.05	-0.24	-1.81%	13.02	13.29	13704	1805.51	0.79%	2020.00
2025-12-29	13.40	13.29	-0.09	-0.67%	13.11	13.60	13365	1774.46	0.77%	2020.00
2025-12-26	13.72	13.38	-0.22	-1.62%	13.37	13.81	13896	1877.30	0.80%	2020.00
2025-12-25	13.61	13.60	0.08	0.59%	13.44	13.66	11473	1554.51	0.66%	0.00
2025-12-24	13.49	13.52	0.05	0.37%	13.21	13.62	12533	1689.16	0.72%	0.00
2025-12-23	13.64	13.47	-0.06	-0.44%	13.31	13.80	10971	1473.35	0.63%	0.00
2025-12-22	13.76	13.53	-0.08	-0.59%	13.53	13.88	16754	2294.18	0.96%	0.00
2025-12-19	13.39	13.61	0.34	2.56%	13.38	13.62	14942	2020.18	0.86%	0.00
2025-12-18	13.26	13.27	-0.01	-0.08%	13.00	13.49	17754	2355.09	1.02%	0.00
2025-12-17	13.15	13.28	0.16	1.22%	12.84	13.34	16732	2197.46	0.96%	0.00
2025-12-16	13.42	13.12	-0.38	-2.81%	13.03	13.47	12450	1638.52	0.72%	0.00
2025-12-15	13.48	13.50	0.08	0.60%	13.26	13.62	18565	2494.12	1.07%	0.00
2025-12-12	13.66	13.42	-0.29	-2.12%	13.36	13.86	11644	1583.46	0.67%	0.00
2025-12-11	14.03	13.71	-0.30	-2.14%	13.62	14.19	14260	1968.21	0.82%	0.00
2025-12-10	14.46	14.01	-0.29	-2.03%	13.93	14.46	13256	1867.76	0.76%	0.00
2025-12-09	14.75	14.30	-0.48	-3.25%	14.30	14.94	12390	1806.06	0.71%	0.00
2025-12-08	14.57	14.78	0.27	1.86%	14.40	14.88	23574	3451.93	1.36%	0.00
2025-12-05	14.33	14.51	0.18	1.26%	14.10	14.51	13600	1948.89	0.78%	0.00
2025-12-04	14.89	14.33	-0.50	-3.37%	14.13	14.89	28438	4091.94	1.64%	0.00
2025-12-03	14.92	14.83	-0.08	-0.54%	14.75	15.44	32380	4887.36	1.86%	0.00
2025-12-02	14.74	14.91	0.16	1.08%	14.48	14.91	21663	3172.96	1.25%	0.00
2025-12-01	14.97	14.75	-0.20	-1.34%	14.60	15.23	18613	2749.82	1.07%	0.00
2025-11-28	14.71	14.95	0.21	1.42%	14.63	15.05	21743	3233.91	1.25%	0.00
2025-11-27	14.68	14.74	0.06	0.41%	14.59	14.96	13514	1997.52	0.78%	0.00
2025-11-26	15.30	14.68	-0.37	-2.46%	14.60	15.30	27183	4013.90	1.56%	0.00
2025-11-25	14.88	15.05	0.25	1.69%	14.88	15.39	30387	4608.61	1.75%	0.00

上证大盘股票行情在线 K线走势图

唯赛勃(688718)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	128.93	17.09
科捷智能	24.39	13.23
益诺思	64.07	11.23
华纳药厂	54.23	10.54
迪哲医药	57.00	10.47
百利天恒	281.53	10.40
永杉锂业	11.72	10.05
赤天化	4.27	10.05
诺德股份	8.66	10.04
祥龙电业	13.60	10.03
苏利股份	20.74	10.03
深圳新星	25.69	10.02
乐惠国际	28.12	10.02
联环药业	25.61	10.01
杭电股份	24.28	10.01
盛剑科技	25.50	10.01
联翔股份	32.32	10.01
鲁北化工	7.80	10.01
海星股份	43.43	10.01
维远股份	17.05	10.00

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
川能动力	16.16	10.01
奥赛康	15.39	10.01
万邦德	26.04	10.01
滨海能源	14.29	10.01
盛新锂能	42.23	10.00
云南锗业	51.36	10.00
永兴材料	81.21	10.00
百川股份	14.41	10.00
新朋股份	7.15	10.00
大东南	4.07	10.00
神剑股份	13.64	10.00
融捷股份	78.00	10.00
天地在线	23.65	10.00

创业板涨幅前二十

名称	价格	涨幅▼
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.90	19.17
舒泰神	26.53	14.70
天华新能	64.47	13.80
奥克股份	10.90	12.02
新迅达	20.81	11.88
杰美特	54.93	11.87
海辰药业	45.32	11.52
海特生物	38.99	11.46
新诺威	31.16	10.65
万顺新材	6.56	9.52
星辉环材	24.99	9.37
江丰电子	145.81	9.14
英唐智控	12.33	9.02
上海新阳	77.26	8.91
中一科技	57.29	8.69
北陆药业	9.91	8.66
琏升科技	11.97	8.52