当前位置: 爱股网 > 股票行情 > 祥龙电业(600769)股票行情

祥龙电业(600769)股票行情

祥龙电业(600769)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

祥龙电业(600769)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	12.20	12.56	0.27	2.20%	12.18	13.02	117843	14881.61	3.14%
2026-03-24	12.10	12.29	0.34	2.85%	11.71	12.30	103249	12401.53	2.75%
2026-03-23	12.90	11.95	-1.33	-10.02%	11.95	12.97	145798	18032.88	3.89%
2026-03-20	13.79	13.28	-0.44	-3.21%	13.19	13.83	131366	17637.91	3.50%
2026-03-19	14.01	13.72	-0.42	-2.97%	13.60	14.07	115559	15934.22	3.08%
2026-03-18	14.23	14.14	-0.08	-0.56%	13.77	14.39	156588	22023.02	4.18%
2026-03-17	14.55	14.22	-0.49	-3.33%	14.08	14.72	180619	25993.42	4.82%
2026-03-16	14.15	14.71	0.43	3.01%	14.07	14.94	281274	40947.17	7.50%
2026-03-13	14.64	14.28	-0.42	-2.86%	14.01	14.81	258518	37180.79	6.89%
2026-03-12	15.02	14.70	-0.32	-2.13%	14.59	15.36	374730	55361.11	9.99%
2026-03-11	14.10	15.02	1.37	10.04%	13.84	15.02	403751	59066.48	10.77%
2026-03-10	12.49	13.65	1.24	9.99%	12.47	13.65	222098	29647.36	5.92%
2026-03-09	12.80	12.41	-0.58	-4.46%	12.24	12.80	105299	13082.65	2.81%
2026-03-06	12.90	12.99	0.09	0.70%	12.76	13.07	49131	6372.48	1.31%
2026-03-05	13.07	12.90	0.00	0.00%	12.74	13.09	52722	6831.08	1.41%
2026-03-04	12.62	12.90	0.14	1.10%	12.59	12.98	60558	7744.64	1.61%
2026-03-03	13.06	12.76	-0.31	-2.37%	12.70	13.31	74542	9690.43	1.99%
2026-03-02	13.27	13.07	-0.46	-3.40%	12.97	13.39	84124	11042.63	2.24%
2026-02-27	13.41	13.53	0.02	0.15%	13.40	13.70	64803	8761.54	1.73%
2026-02-26	13.22	13.51	0.30	2.27%	13.05	13.53	83894	11171.93	2.24%
2026-02-25	13.17	13.21	0.03	0.23%	13.08	13.40	69410	9189.00	1.85%
2026-02-24	13.39	13.18	-0.06	-0.45%	12.87	13.39	85497	11189.66	2.28%
2026-02-13	13.40	13.24	-0.09	-0.68%	12.70	13.56	151750	20003.94	4.05%
2026-02-12	13.10	13.33	0.47	3.65%	13.10	13.79	162572	21833.38	4.34%
2026-02-11	12.33	12.86	0.61	4.98%	12.29	13.27	153299	19678.46	4.09%
2026-02-10	12.32	12.25	-0.07	-0.57%	12.24	12.38	33187	4080.10	0.89%
2026-02-09	12.18	12.32	0.15	1.23%	12.11	12.50	64274	7945.58	1.71%
2026-02-06	12.05	12.17	0.08	0.66%	11.93	12.29	53329	6487.62	1.42%
2026-02-05	12.10	12.09	-0.04	-0.33%	12.04	12.38	67944	8281.44	1.81%
2026-02-04	12.12	12.13	0.01	0.08%	12.00	12.29	46142	5591.05	1.23%
2026-02-03	12.10	12.12	0.04	0.33%	12.01	12.20	42625	5160.30	1.14%
2026-02-02	12.18	12.08	-0.25	-2.03%	12.08	12.43	53813	6590.20	1.44%
2026-01-30	12.12	12.33	0.12	0.98%	12.05	12.36	62094	7572.44	1.66%
2026-01-29	12.33	12.21	-0.18	-1.45%	12.13	12.56	66658	8216.10	1.78%
2026-01-28	12.33	12.39	0.06	0.49%	12.05	12.42	68469	8366.45	1.83%
2026-01-27	12.28	12.33	-0.01	-0.08%	11.93	12.36	59489	7244.44	1.59%
2026-01-26	12.82	12.34	-0.48	-3.74%	12.17	12.83	93178	11570.31	2.48%
2026-01-23	12.61	12.82	0.21	1.67%	12.43	12.95	105940	13498.54	2.83%
2026-01-22	12.60	12.61	-0.10	-0.79%	12.51	12.80	62701	7888.06	1.67%
2026-01-21	12.59	12.71	0.02	0.16%	12.23	12.80	66257	8379.79	1.77%
2026-01-20	12.86	12.69	-0.14	-1.09%	12.55	13.00	82486	10512.13	2.20%
2026-01-19	13.20	12.83	-0.53	-3.97%	12.68	13.28	118614	15257.26	3.16%
2026-01-16	13.15	13.36	0.26	1.98%	13.05	13.64	134754	17998.06	3.59%
2026-01-15	13.51	13.10	-0.73	-5.28%	13.01	13.70	138804	18308.12	3.70%
2026-01-14	12.88	13.83	1.04	8.13%	12.84	13.98	251551	34057.98	6.71%
2026-01-13	13.05	12.79	-0.25	-1.92%	12.78	13.12	73582	9523.38	1.96%
2026-01-12	13.18	13.04	-0.21	-1.58%	12.90	13.30	85627	11173.56	2.28%
2026-01-09	12.90	13.25	0.35	2.71%	12.85	13.38	81229	10717.09	2.17%
2026-01-08	13.08	12.90	-0.23	-1.75%	12.85	13.10	79055	10239.93	2.11%
2026-01-07	13.24	13.13	-0.16	-1.20%	13.08	13.63	110968	14680.53	2.96%
2026-01-06	12.78	13.29	0.57	4.48%	12.61	13.66	171293	22837.07	4.57%
2026-01-05	12.04	12.72	0.68	5.65%	12.04	13.24	196756	25304.28	5.25%
2025-12-31	11.91	12.04	0.10	0.84%	11.86	12.23	75545	9084.78	2.01%
2025-12-30	12.25	11.94	0.04	0.34%	11.79	12.25	58206	6940.13	1.55%
2025-12-29	12.07	11.90	-0.27	-2.22%	11.89	12.15	50687	6065.42	1.35%
2025-12-26	12.16	12.17	-0.04	-0.33%	12.14	12.49	60167	7369.19	1.60%
2025-12-25	12.25	12.21	0.14	1.16%	11.98	12.26	56642	6882.28	1.51%
2025-12-24	11.93	12.07	0.14	1.17%	11.86	12.25	46950	5667.94	1.25%
2025-12-23	12.02	11.93	-0.09	-0.75%	11.89	12.15	34033	4073.72	0.91%
2025-12-22	12.12	12.02	-0.09	-0.74%	11.88	12.17	51377	6167.66	1.37%
2025-12-19	11.87	12.11	0.16	1.34%	11.87	12.23	49726	6021.24	1.33%
2025-12-18	12.19	11.95	0.01	0.08%	11.82	12.20	57980	6981.37	1.55%
2025-12-17	12.07	11.94	0.10	0.84%	11.63	12.07	53220	6276.52	1.42%
2025-12-16	12.15	11.84	-0.29	-2.39%	11.81	12.19	50185	5994.17	1.34%
2025-12-15	12.39	12.13	-0.37	-2.96%	12.08	12.52	56403	6892.13	1.50%
2025-12-12	12.41	12.50	0.06	0.48%	12.35	12.77	55611	6989.02	1.48%
2025-12-11	13.05	12.44	-0.64	-4.89%	12.42	13.13	94910	11976.86	2.53%
2025-12-10	12.79	13.08	0.38	2.99%	12.68	13.25	107258	13972.13	2.86%
2025-12-09	12.73	12.70	-0.03	-0.24%	12.60	12.84	45140	5737.63	1.20%
2025-12-08	12.72	12.73	-0.02	-0.16%	12.59	12.81	55512	7048.80	1.48%
2025-12-05	12.89	12.75	0.17	1.35%	12.48	13.06	60914	7767.96	1.62%
2025-12-04	12.51	12.58	-0.02	-0.16%	12.41	12.74	46082	5797.94	1.23%
2025-12-03	12.78	12.60	-0.17	-1.33%	12.41	12.87	51510	6474.90	1.37%
2025-12-02	12.85	12.77	-0.12	-0.93%	12.65	12.96	41748	5339.46	1.11%
2025-12-01	12.98	12.89	-0.17	-1.30%	12.79	13.03	50764	6538.04	1.35%
2025-11-28	13.03	13.06	0.02	0.15%	12.93	13.19	42280	5510.46	1.13%
2025-11-27	12.83	13.04	0.21	1.64%	12.80	13.27	49881	6506.04	1.33%
2025-11-26	13.06	12.83	-0.25	-1.91%	12.83	13.13	37647	4883.79	1.00%
2025-11-25	12.92	13.08	0.18	1.40%	12.89	13.34	61607	8091.38	1.64%
2025-11-24	12.57	12.90	0.32	2.54%	12.52	12.96	75390	9624.08	2.01%

上证大盘股票行情在线 K线走势图

祥龙电业(600769)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
长盈通	55.50	14.53
长光华芯	224.18	14.38
杰华特	49.85	12.40
莱特光电	39.75	11.59
晶品特装	72.00	10.84
奥福科技	28.09	10.76
德马科技	19.30	10.22
冠豪高新	3.70	10.12
中闽能源	7.54	10.07
宁波能源	6.90	10.05
歌力思	10.42	10.03
华电辽能	8.34	10.03
通宝能源	7.68	10.03
三人行	34.82	10.02
华电能源	6.15	10.02
维科技术	10.32	10.02
长江通信	39.99	10.01
华资实业	11.98	10.01
柏诚股份	19.35	10.01
宏柏新材	11.21	10.01

深市涨幅前二十

名称	价格	涨幅▼
中国铁物	3.04	10.14
浙江建投	8.53	10.06
韶能股份	8.87	10.05
平潭发展	11.17	10.05
康盛股份	4.60	10.05
双鹭药业	6.25	10.04
富春环保	5.92	10.04
通鼎互联	11.40	10.04
珠海中富	4.17	10.03
粤电力Ａ	7.46	10.03
百通能源	17.88	10.03
闽东电力	15.70	10.02
华亚智能	51.21	10.01
真视通	16.93	10.01
润贝航科	47.58	10.01
铭普光磁	25.95	10.00
电光科技	25.86	10.00
江顺科技	147.29	10.00
友邦吊顶	62.50	10.00
宝新能源	5.61	10.00

创业板涨幅前二十

名称	价格	涨幅▼
天玑科技	13.37	20.02
阿莱德	43.79	20.01
金利华电	21.83	20.01
延江股份	27.78	20.00
唯科科技	110.16	20.00
光环新网	18.23	17.76
海川智能	71.89	16.12
海峡创新	14.04	14.43
福赛科技	108.27	11.61
雪浪环境	20.90	11.59
酷特智能	19.05	11.27
震裕科技	173.00	10.97
万邦达	10.63	10.61
斯菱智驱	146.36	10.58
乔锋智能	71.22	10.45
海伦哲	11.58	10.39
百洋医药	23.17	10.33
欧陆通	258.80	10.03
中兰环保	26.51	10.00
宝莱特	14.31	9.24