英唐智控(300131)股票行情

英唐智控(300131) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

英唐智控(300131)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1812.6812.81-0.11-0.85%12.5713.0255008870677.455.28%12.00
2025-12-1712.9312.92-0.03-0.23%12.3113.02811281102953.477.78%17.00
2025-12-1613.6012.95-0.47-3.50%12.8013.70906683119420.138.70%38.00
2025-12-1513.6513.42-0.83-5.82%13.3613.891084866147238.0510.41%41.00
2025-12-1213.9514.250.241.71%13.6614.481391673196357.7213.35%50.00
2025-12-1114.0314.01-0.15-1.06%13.8514.501388433196525.4813.32%182.00
2025-12-1013.8514.160.271.94%13.7014.441898677267036.1918.22%251.00
2025-12-0912.6713.891.4111.30%12.6114.192072371277938.0619.88%155.00
2025-12-0812.3012.480.241.96%12.2312.7176890796290.187.38%71.00
2025-12-0512.4112.24-0.14-1.13%12.0912.4763218277263.386.07%66.00
2025-12-0412.4112.38-0.15-1.20%12.1912.5876650394705.937.35%25.00
2025-12-0312.9012.53-0.65-4.93%12.5013.171254614159820.0912.04%41.00
2025-12-0212.8213.180.493.86%12.7113.341596744208805.0515.32%83.00
2025-12-0112.8112.69-0.05-0.39%12.5613.101170213149276.2811.23%263.00
2025-11-2812.8612.74-0.10-0.78%12.6213.151798070230747.1617.25%87.00
2025-11-2711.9912.841.2510.79%11.9812.982360506295686.5922.65%72.00
2025-11-2611.4011.590.100.87%11.2011.781177880135523.0011.30%131.00
2025-11-2510.8911.490.777.18%10.8112.101424766164174.2713.67%43.00
2025-11-2411.0210.72-0.25-2.28%10.4011.1780839486092.027.76%1.00
2025-11-2111.2110.97-0.39-3.43%10.9011.651022234116262.229.81%20.00
2025-11-2011.3811.360.151.34%11.2911.79989008113753.709.49%32.00
2025-11-1911.2311.21-0.06-0.53%11.0011.6284188094826.108.08%12.00
2025-11-1810.8011.270.504.64%10.8011.431190097132962.9811.42%63.00
2025-11-1710.9510.77-0.24-2.18%10.6311.0985569692271.998.21%1.00
2025-11-1411.5811.01-0.74-6.30%11.0011.581279188143032.8312.27%37.00
2025-11-1311.6811.75-0.15-1.26%11.5912.311313802156318.3812.61%230.00
2025-11-1212.3311.90-1.07-8.25%11.7512.791833500224422.0917.59%96.00
2025-11-1115.7912.97-0.73-5.33%12.9015.793071311430218.0929.47%110.00
2025-11-1013.7013.702.2819.96%13.7013.7024995534243.862.40%2.00
2025-10-2410.3911.421.039.91%10.3111.651344738150124.8412.90%4.00
2025-10-239.9210.390.646.56%9.8310.4191297192254.738.76%38.00
2025-10-229.709.750.000.00%9.559.8825249124550.342.42%0.00
2025-10-219.639.750.121.25%9.579.8531373630433.353.01%39.00
2025-10-209.589.630.192.01%9.569.9540826139754.533.92%0.00
2025-10-179.869.44-0.47-4.74%9.399.9841683440101.594.00%0.00
2025-10-1610.049.91-0.21-2.08%9.8710.0732469732336.673.12%0.00
2025-10-159.6710.120.454.65%9.6010.1354935454383.335.27%10.00
2025-10-1410.539.67-0.78-7.46%9.6610.5992095391577.028.84%0.00
2025-10-1310.1110.45-0.33-3.06%9.9410.5160186861904.315.77%0.00
2025-10-1011.3010.78-0.52-4.60%10.6811.3764113069708.126.15%30.00
2025-10-0911.6811.30-0.30-2.59%11.2611.9462210671411.385.97%3.00
2025-09-3011.4911.600.171.49%11.4912.0865175876681.536.25%0.00
2025-09-2911.5011.43-0.05-0.44%11.3211.9066737877125.996.40%4.00
2025-09-2611.9111.48-0.56-4.65%11.4612.1464548876040.776.19%7.00
2025-09-2512.0512.04-0.08-0.66%11.8912.2060460772561.825.80%79.00
2025-09-2411.7612.120.181.51%11.6512.22926048111058.778.88%0.00
2025-09-2311.4311.940.504.37%10.8811.941096274124464.1810.52%136.00
2025-09-2211.8011.44-0.36-3.05%11.2611.85871470100222.058.36%163.00
2025-09-1911.6611.800.393.42%11.6012.431089174130231.9810.45%54.00
2025-09-1811.4411.410.020.18%11.1911.961112412128334.8410.67%109.00
2025-09-1711.1311.390.050.44%11.1111.4270959979904.286.81%2.00
2025-09-1610.9011.340.454.13%10.8211.801073817122562.4510.30%41.00
2025-09-1510.9210.890.151.40%10.5911.12961282104794.459.22%1.00
2025-09-1210.5210.740.504.88%10.2210.881097953116322.6510.53%388.00
2025-09-1110.0210.240.212.09%9.8310.3254419655106.165.22%224.00
2025-09-1010.3010.03-0.27-2.62%9.8710.5371716573089.426.88%52.00
2025-09-0910.5010.30-0.17-1.62%10.2110.6871716274809.626.88%0.00
2025-09-0810.4010.47-0.08-0.76%10.2010.5665082067660.766.24%30.00
2025-09-059.2710.551.3114.18%9.2210.611424554143175.7013.67%638.00
2025-09-049.819.24-0.64-6.48%9.0610.0288639484427.668.50%0.00
2025-09-039.899.880.080.82%9.6610.2592782892881.778.90%3.00
2025-09-0210.109.80-0.29-2.87%9.6410.2477584876407.807.44%0.00
2025-09-019.8810.090.303.06%9.8110.2790151490961.308.65%0.00
2025-08-299.799.79-0.09-0.91%9.559.9994690492147.419.09%36.00
2025-08-289.189.880.758.21%9.139.9297454292167.019.35%273.00
2025-08-279.639.13-0.44-4.60%9.089.6576510572187.807.34%12.00
2025-08-269.489.570.090.95%9.419.6867704964867.306.50%1.00
2025-08-259.409.480.121.28%9.239.5467711363451.096.50%0.00
2025-08-229.259.360.101.08%9.189.3846181242910.074.43%5.00
2025-08-219.529.26-0.16-1.70%9.209.5954971351422.675.27%2.00
2025-08-209.169.420.303.29%9.059.4575941670831.417.29%5.00
2025-08-199.119.120.070.77%9.079.5566709861650.306.40%1.00
2025-08-188.959.050.141.57%8.919.1552614447608.755.05%40.00
2025-08-158.768.910.171.95%8.729.0138827034596.983.73%50.00
2025-08-149.088.74-0.32-3.53%8.689.1154246448053.955.20%0.00
2025-08-139.039.060.060.67%8.959.1545495041112.344.37%0.00
2025-08-129.119.00-0.07-0.77%8.959.1439897635989.803.83%0.00
2025-08-118.929.070.161.80%8.919.1545795041467.224.39%0.00
2025-08-088.898.910.020.22%8.779.0946594941499.174.47%0.00
2025-08-078.818.890.080.91%8.769.0167080059814.396.44%45.00

深证大盘股票行情在线 K线走势图

英唐智控(300131)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
嘉和美康 25.67 20.01
航天环宇 44.60 14.71
铂力特 96.85 13.67
中科星图 49.80 10.79
中央商场 4.68 10.12
益民集团 4.90 10.11
思看科技 97.64 10.08
上海九百 10.08 10.04
新通联 10.53 10.03
华体科技 17.55 10.03
华资实业 13.17 10.03
威帝股份 5.27 10.02
新世界 8.89 10.02
利群股份 6.04 10.02
爱丽家居 13.96 10.01
南京商旅 14.62 10.01
盛洋科技 15.49 10.01
来伊份 14.84 10.01
立达信 24.20 10.00
长飞光纤 108.05 10.00
深市涨幅前二十
名称 价格 涨幅▼
神剑股份 7.43 10.07
中国武夷 3.94 10.06
美年健康 6.02 10.05
中天服务 6.79 10.05
深中华A 8.32 10.05
广博股份 9.86 10.04
浙江众成 5.37 10.04
三湘印象 5.15 10.04
兴民智通 6.25 10.04
皮阿诺 21.62 10.03
一心堂 13.93 10.03
顺灏股份 16.69 10.02
英特集团 13.18 10.02
浙江世宝 15.92 10.02
庄园牧场 12.41 10.02
北摩高科 30.65 10.01
众兴菌业 14.29 10.01
博菲电气 41.21 10.01
天箭科技 44.07 10.01
西部材料 34.29 10.01
创业板涨幅前二十
名称 价格 涨幅▼
德艺文创 8.86 20.05
漱玉平民 18.04 20.03
万隆光电 30.88 20.02
华人健康 21.84 20.00
天银机电 29.33 16.53
海峡创新 16.40 16.39
西测测试 117.50 12.35
奕东电子 59.20 12.16
卫宁健康 9.50 11.11
崧盛股份 30.78 11.04
金钟股份 37.20 9.80
标榜股份 37.57 9.28
达嘉维康 13.52 9.21
民生健康 15.95 8.80
邵阳液压 29.99 8.74
迪安诊断 16.45 8.65
广联航空 24.38 8.50
赛微电子 65.68 7.96
锋尚文化 28.01 7.52
红相股份 13.65 7.48

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧