热景生物(688068)股票行情

热景生物(688068) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

热景生物(688068)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2026-03-25112.00114.655.044.60%111.44119.392002023157.772.16%0.00
2026-03-24110.88109.612.732.55%106.99111.921784919528.211.93%0.00
2026-03-23111.11106.88-6.56-5.78%105.67112.801416915466.331.53%0.00
2026-03-20120.81113.44-7.85-6.47%113.00122.452419328135.852.61%0.00
2026-03-19123.21121.29-2.59-2.09%120.60124.641053712885.821.14%0.00
2026-03-18125.97123.88-2.08-1.65%122.63126.651445517977.461.56%0.00
2026-03-17124.57125.960.830.66%123.60134.001891524296.302.04%0.00
2026-03-16123.80125.130.990.80%123.16127.861294216165.321.40%0.00
2026-03-13125.97124.14-3.86-3.02%124.11131.252076626322.942.24%0.00
2026-03-12136.39128.00-8.50-6.23%123.80136.392550432662.292.75%0.00
2026-03-11136.97136.500.290.21%135.00139.331373218884.061.48%0.00
2026-03-10133.76136.213.712.80%133.34137.791351718372.821.46%0.00
2026-03-09133.14132.50-1.50-1.12%130.02134.241301717187.411.40%0.00
2026-03-06126.00134.007.035.54%126.00137.362932139308.733.16%0.00
2026-03-05123.27126.975.654.66%121.43127.461638020469.101.77%0.00
2026-03-04124.20121.32-3.45-2.77%120.58125.131153214092.241.24%0.00
2026-03-03125.50124.77-0.79-0.63%121.98127.761921223978.662.07%0.00
2026-03-02126.12125.56-1.14-0.90%124.88131.501421118082.371.53%0.00
2026-02-27125.98126.700.100.08%123.71127.181171014735.131.26%0.00
2026-02-26134.87126.60-7.33-5.47%125.16134.982483831812.122.68%0.00
2026-02-25134.84133.93-1.10-0.81%133.50135.57965112941.671.04%0.00
2026-02-24138.17135.03-1.72-1.26%134.00138.79985113384.321.06%0.00
2026-02-13138.72136.75-1.50-1.08%136.51141.80999513873.751.08%0.00
2026-02-12139.31138.25-2.18-1.55%137.71141.141064314822.881.15%0.00
2026-02-11143.50140.43-3.77-2.61%139.67145.991342819008.411.45%0.00
2026-02-10139.81144.204.813.45%137.73147.962044429452.762.21%0.00
2026-02-09137.44139.393.342.45%136.06141.971969827366.702.12%0.00
2026-02-06135.08136.05-0.12-0.09%132.91141.281784124519.951.92%0.00
2026-02-05137.00136.17-0.79-0.58%135.40138.71833011383.290.90%0.00
2026-02-04139.82136.96-2.84-2.03%134.13139.821901625843.182.05%0.00
2026-02-03138.86139.802.161.57%136.12140.901729624015.211.87%0.00
2026-02-02143.07137.64-7.79-5.36%137.50145.001503421101.431.62%0.00
2026-01-30146.20145.431.811.26%143.49151.001581523176.971.71%0.00
2026-01-29150.00143.62-6.23-4.16%143.00150.201399320459.071.51%0.00
2026-01-28153.02149.85-3.17-2.07%149.06153.891012615231.291.09%0.00
2026-01-27148.08153.025.583.78%147.20154.992377936119.102.56%0.00
2026-01-26155.20147.44-7.19-4.65%144.45155.902747440520.682.96%0.00
2026-01-23149.00154.635.633.78%147.11154.771903029022.792.05%0.00
2026-01-22152.57149.00-3.44-2.26%148.12153.961495722514.531.61%0.00
2026-01-21157.00152.44-3.56-2.28%152.05157.881456022443.211.57%0.00
2026-01-20162.00156.00-6.71-4.12%153.12164.491702226627.971.84%0.00
2026-01-19169.88162.71-6.69-3.95%162.07169.882106134493.152.27%0.00
2026-01-16183.00169.40-11.28-6.24%168.60183.002966451093.843.20%0.00
2026-01-15186.23180.68-8.30-4.39%178.63187.871458826468.951.57%0.00
2026-01-14185.55188.981.430.76%182.68192.691981637070.552.14%0.00
2026-01-13189.70187.55-1.33-0.70%180.87191.992219441260.962.39%0.00
2026-01-12214.78188.88-17.07-8.29%186.67214.782627850901.022.83%0.00
2026-01-09191.02205.9513.977.28%190.50208.012370747413.632.56%0.00
2026-01-08189.90191.98-0.56-0.29%189.90198.991710033243.531.84%0.00
2026-01-07172.00192.5420.0411.62%171.51196.003391364068.493.66%0.00
2026-01-06173.71172.50-2.80-1.60%171.00176.331095618993.631.18%0.00
2026-01-05161.87175.3013.308.21%158.40177.492478542169.672.67%0.00
2025-12-31163.42162.000.680.42%156.67163.421086517336.861.17%0.00
2025-12-30161.18161.32-2.09-1.28%159.16162.671087517506.641.17%0.00
2025-12-29162.80163.41-1.59-0.96%162.08165.49760712479.640.82%0.00
2025-12-26166.17165.00-2.00-1.20%160.10166.971879330482.442.03%0.00
2025-12-25163.80167.002.231.35%161.10167.801448323851.181.56%0.00
2025-12-24162.82164.77-1.33-0.80%156.24165.552708743544.362.92%0.00
2025-12-23168.99166.10-1.91-1.14%165.52174.38928815608.991.00%0.00
2025-12-22167.76168.01-0.33-0.20%165.10169.23786513216.350.85%0.00
2025-12-19165.50168.344.692.87%160.30173.841981733408.262.14%0.00
2025-12-18170.40163.65-6.75-3.96%163.00170.401668327517.661.80%0.00
2025-12-17172.14170.40-1.98-1.15%165.58174.421760229732.341.90%0.00
2025-12-16191.05172.38-17.68-9.30%171.44191.052585445865.732.79%0.00
2025-12-15201.00190.06-11.54-5.72%190.01202.981817135684.701.96%0.00
2025-12-12195.49201.605.873.00%189.00201.983702272792.763.99%0.00
2025-12-11190.16195.735.572.93%185.18199.882785953819.253.01%0.00
2025-12-10183.00190.167.364.03%180.68195.602706251648.712.92%0.00
2025-12-09181.00182.801.800.99%179.02185.801232422571.141.33%0.00
2025-12-08172.56181.008.444.89%171.00185.992396843098.912.59%0.00
2025-12-05179.00172.56-6.96-3.88%168.70179.511799830936.261.94%0.00
2025-12-04181.10179.52-3.78-2.06%175.20183.871619129068.581.75%2.00
2025-12-03176.00183.304.502.52%176.00191.003290060765.453.55%2.55
2025-12-02178.00178.803.812.18%175.50188.502724549359.502.94%0.00
2025-12-01175.00174.99-0.01-0.01%162.51176.003298555415.353.56%0.00
2025-11-28178.51175.00-0.01-0.01%166.36180.002029834811.272.19%0.00
2025-11-27175.12175.01-2.16-1.22%174.17180.001447125599.861.56%0.00
2025-11-26178.18177.170.170.10%175.00185.652189439497.822.36%0.00
2025-11-25172.08177.005.012.91%168.08181.002331941436.172.52%0.00
2025-11-24165.77171.997.604.62%163.61173.702057134915.182.22%0.00

上证大盘股票行情在线 K线走势图

热景生物(688068)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
广西能源 6.00 10.09
京运通 5.03 10.07
司太立 10.30 10.04
安彩高科 6.58 10.03
石大胜华 85.32 10.01
美诺华 35.62 10.01
大胜达 16.50 10.00
联翔股份 29.38 10.00
丽岛新材 14.32 9.98
衢州东峰 4.41 9.98
元利科技 24.68 9.98
南京新百 7.06 9.97
中闽能源 8.29 9.95
华电辽能 9.17 9.95
渤海化学 5.21 9.92
华盛锂电 121.93 9.57
海星股份 39.76 9.44
中润光学 77.01 9.30
华塑股份 3.07 8.87
利通电子 67.54 7.75
深市涨幅前二十
名称 价格 涨幅▼
大东南 3.70 10.12
惠天热电 4.90 10.11
新能泰山 5.01 10.11
中超控股 8.76 10.05
铭普光磁 28.55 10.02
金富科技 28.22 10.02
兴化股份 4.94 10.02
赣能股份 15.61 10.01
可立克 26.16 10.01
融捷股份 70.91 10.01
天保基建 4.18 10.00
广合科技 117.12 10.00
深南电A 11.99 10.00
湖南发展 18.28 9.99
海森药业 24.12 9.99
新宝股份 14.77 9.98
佛塑科技 18.73 9.98
晋控电力 4.63 9.98
远程股份 5.98 9.93
新里程 2.56 9.87
创业板涨幅前二十
名称 价格 涨幅▼
海科新源 79.09 14.61
杰恩设计 40.92 13.67
百邦科技 22.65 13.25
智立方 98.14 12.10
中瑞股份 27.28 11.35
顶固集创 33.97 10.01
中一科技 53.68 9.57
万达信息 6.02 9.45
宏源药业 22.00 8.43
嘉亨家化 34.28 7.63
凌玮科技 69.07 7.47
大叶股份 28.04 7.23
银禧科技 10.47 7.06
西测测试 141.62 6.71
华宝新能 71.71 6.03
罗博特科 387.13 6.00
川环科技 31.37 5.77
海新能科 5.71 5.74
富临精工 24.97 5.58
天孚通信 335.17 5.37

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧