盛剑科技(603324)股票行情

盛剑科技(603324) 股票行情 实时DDX 行情一览 flash网页行情

盛剑科技(603324)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-0827.5627.18-0.30-1.09%27.0327.65278667597.621.87%
2025-08-0727.4527.480.040.15%27.2027.874038711092.402.71%
2025-08-0626.9327.440.341.25%26.8627.49360539809.762.42%
2025-08-0526.9527.100.200.74%26.8527.35291147890.641.95%
2025-08-0426.5426.900.000.00%26.2826.92221835930.631.49%
2025-08-0126.3326.900.552.09%26.2227.503786110158.262.54%
2025-07-3126.4826.35-0.25-0.94%26.1526.89248346588.541.67%
2025-07-3026.9926.60-0.38-1.41%26.3726.99245506554.571.65%
2025-07-2926.9126.980.040.15%26.7227.22290457827.261.95%
2025-07-2826.9826.94-0.04-0.15%26.6827.17225116049.231.51%
2025-07-2527.2526.98-0.40-1.46%26.7627.25346349327.562.32%
2025-07-2426.5227.380.873.28%26.3027.976948218847.584.66%
2025-07-2325.9326.510.431.65%25.8126.903846810154.612.58%
2025-07-2226.2026.08-0.09-0.34%26.0426.29178114654.311.19%
2025-07-2126.0126.170.020.08%25.9526.25174084543.471.17%
2025-07-1826.2826.15-0.11-0.42%25.9126.45196095106.051.32%
2025-07-1726.1526.260.070.27%25.8426.29210115483.551.41%
2025-07-1626.6226.19-0.57-2.13%26.1526.79286837563.921.92%
2025-07-1526.6726.760.010.04%25.8227.164708712510.093.16%
2025-07-1426.4026.750.060.22%26.2226.88323328567.812.17%
2025-07-1126.1726.690.692.65%25.9826.966907018359.534.63%
2025-07-1025.8526.000.250.97%25.5126.10347328958.312.33%
2025-07-0925.5525.75-0.28-1.08%25.4926.204382711311.482.94%
2025-07-0825.1126.031.004.00%25.1127.487243419006.544.86%
2025-07-0724.7725.030.110.44%24.7525.0490492250.630.61%
2025-07-0425.1224.92-0.36-1.42%24.8325.24146693668.230.98%
2025-07-0325.2025.400.230.91%25.0125.57165084174.701.11%
2025-07-0225.4825.17-0.37-1.45%25.0025.53199045000.241.34%
2025-07-0125.3725.540.140.55%25.1926.204601411824.793.09%
2025-06-3025.2025.400.431.72%25.0025.66264656691.591.78%
2025-06-2724.9224.970.010.04%24.8825.25201985053.351.35%
2025-06-2624.5524.960.331.34%24.4925.714169010486.062.80%
2025-06-2524.4624.630.200.82%24.2924.77150913692.981.01%
2025-06-2423.9424.430.502.09%23.8824.44130243159.070.87%
2025-06-2323.3023.930.502.13%23.1724.00126663011.070.85%
2025-06-2023.4123.430.210.90%23.2023.79133623152.780.90%
2025-06-1923.6023.22-0.39-1.65%23.1823.8099182323.570.67%
2025-06-1823.5523.610.060.25%23.3323.6773641731.100.49%
2025-06-1723.8023.55-0.20-0.84%23.5123.8675971795.540.51%
2025-06-1623.4623.750.301.28%23.4623.8593252208.530.63%
2025-06-1324.2423.45-0.84-3.46%23.4324.45181734332.611.22%
2025-06-1224.8824.29-0.03-0.12%24.2224.8899822436.120.67%
2025-06-1124.2124.320.190.79%24.1724.5376321860.210.51%
2025-06-1024.6624.13-0.49-1.99%24.0024.76118642880.840.80%
2025-06-0924.3924.620.230.94%24.3124.69103612546.690.69%
2025-06-0624.4324.39-0.06-0.25%24.2424.5094342299.840.63%
2025-06-0524.3024.450.150.62%24.1424.60132393231.570.89%
2025-06-0423.9224.300.331.38%23.9224.3496182324.260.65%
2025-06-0323.8123.97-0.13-0.54%23.8124.1086782080.570.58%
2025-05-3024.6324.10-0.53-2.15%24.0024.63127163077.380.85%
2025-05-2924.1024.630.471.95%24.0924.90203654993.641.37%
2025-05-2824.1224.160.050.21%24.0424.32102222470.230.69%
2025-05-2724.1224.11-0.10-0.41%23.9324.26101552444.340.68%
2025-05-2624.2324.210.271.13%23.9324.95157843834.521.06%
2025-05-2324.2723.94-0.09-0.37%23.9024.33103962504.780.70%
2025-05-2224.5024.03-0.46-1.88%24.0024.74104892550.110.70%
2025-05-2124.5824.49-0.09-0.37%24.3124.68112152747.020.75%
2025-05-2024.4024.580.190.78%24.2824.65103252530.440.69%
2025-05-1924.0824.390.461.92%23.7624.60147883597.380.99%
2025-05-1623.6423.930.090.38%23.6424.2985452054.050.57%
2025-05-1523.8823.84-0.46-1.89%23.7024.10148283536.700.99%
2025-05-1424.4624.30-0.16-0.65%24.1024.59103412511.150.69%
2025-05-1324.8024.46-0.13-0.53%24.3524.84119682939.050.80%
2025-05-1224.5024.590.331.36%24.3124.61112802762.810.76%
2025-05-0924.6424.26-0.41-1.66%24.1724.69121672961.470.82%
2025-05-0824.5624.67-0.02-0.08%24.4824.84139193437.350.93%
2025-05-0724.4024.690.331.35%24.3324.73206355061.211.38%
2025-05-0623.8024.360.743.13%23.8024.36159223841.081.07%
2025-04-3023.3723.620.421.81%23.3623.85130423084.150.87%
2025-04-2922.6523.200.351.53%22.6523.29121512809.820.82%
2025-04-2823.2922.85-0.54-2.31%22.7823.29125222877.130.84%
2025-04-2523.1323.390.271.17%23.0023.63163633817.251.10%
2025-04-2423.8123.12-0.97-4.03%23.0023.88232075404.541.56%
2025-04-2323.9624.090.190.79%23.8424.15144923483.600.97%
2025-04-2223.6623.900.030.13%23.6323.98107692562.400.72%
2025-04-2123.6023.870.220.93%23.3723.9098122328.840.66%
2025-04-1824.0023.65-0.34-1.42%23.5224.09159423784.961.07%
2025-04-1723.7523.990.190.80%23.5124.45245515929.361.65%
2025-04-1623.9123.80-0.36-1.49%23.4124.03133913180.990.90%
2025-04-1524.1024.16-0.03-0.12%23.8024.33203544886.721.37%

上证大盘股票行情在线 K线走势图

今日热门股票查询↓    股票行情  超赢数据  实时爱股网  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧