当前位置: 爱股网 > 股票行情 > 建霖家居(603408)股票行情

建霖家居(603408)股票行情

建霖家居(603408)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

建霖家居(603408)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	11.88	11.75	-0.14	-1.18%	11.65	12.07	21478	2543.12	0.48%
2026-03-25	11.75	11.89	0.20	1.71%	11.70	11.91	20557	2429.22	0.46%
2026-03-24	11.50	11.69	0.38	3.36%	11.41	11.69	18141	2099.02	0.41%
2026-03-23	11.94	11.31	-0.72	-5.99%	11.24	11.96	36830	4252.19	0.82%
2026-03-20	12.26	12.03	-0.21	-1.72%	11.98	12.35	26245	3178.31	0.59%
2026-03-19	12.46	12.24	-0.28	-2.24%	12.20	12.52	25168	3098.89	0.56%
2026-03-18	12.45	12.52	0.08	0.64%	12.36	12.58	24614	3071.62	0.55%
2026-03-17	12.50	12.44	-0.05	-0.40%	12.42	12.70	29897	3757.74	0.67%
2026-03-16	12.32	12.49	0.19	1.54%	12.25	12.51	36434	4519.64	0.81%
2026-03-13	12.28	12.30	0.01	0.08%	12.24	12.43	18785	2322.55	0.42%
2026-03-12	12.46	12.29	-0.16	-1.29%	12.29	12.48	17035	2101.86	0.38%
2026-03-11	12.50	12.45	-0.04	-0.32%	12.36	12.54	21300	2643.93	0.48%
2026-03-10	12.44	12.49	0.20	1.63%	12.29	12.50	21303	2646.22	0.48%
2026-03-09	12.31	12.29	-0.14	-1.13%	12.16	12.40	29096	3571.46	0.65%
2026-03-06	12.35	12.43	0.13	1.06%	12.24	12.47	20985	2602.63	0.47%
2026-03-05	12.44	12.30	0.02	0.16%	12.21	12.50	23114	2854.26	0.52%
2026-03-04	12.32	12.28	-0.18	-1.44%	12.13	12.58	34908	4296.50	0.78%
2026-03-03	12.94	12.46	-0.47	-3.63%	12.46	13.12	44344	5654.77	0.99%
2026-03-02	13.45	12.93	-0.64	-4.72%	12.88	13.56	57265	7534.72	1.28%
2026-02-27	13.40	13.57	0.19	1.42%	13.37	13.60	30520	4121.13	0.68%
2026-02-26	13.38	13.38	0.02	0.15%	13.22	13.42	23004	3064.19	0.51%
2026-02-25	13.37	13.36	0.01	0.07%	13.33	13.53	27736	3727.11	0.62%
2026-02-24	13.35	13.35	0.04	0.30%	13.22	13.37	21910	2912.66	0.49%
2026-02-13	13.50	13.31	-0.19	-1.41%	13.27	13.57	19576	2626.89	0.44%
2026-02-12	13.70	13.50	-0.23	-1.68%	13.44	13.72	25338	3435.66	0.57%
2026-02-11	13.69	13.73	0.09	0.66%	13.60	13.85	26601	3656.76	0.59%
2026-02-10	13.72	13.64	0.01	0.07%	13.56	13.72	21116	2880.40	0.47%
2026-02-09	13.55	13.63	0.19	1.41%	13.53	13.73	31277	4260.10	0.70%
2026-02-06	13.28	13.44	0.06	0.45%	13.27	13.55	24473	3285.81	0.55%
2026-02-05	13.17	13.38	0.20	1.52%	13.13	13.52	33906	4534.15	0.76%
2026-02-04	13.00	13.18	0.18	1.38%	12.90	13.19	25889	3392.10	0.58%
2026-02-03	12.98	13.00	0.08	0.62%	12.91	13.09	23783	3088.26	0.53%
2026-02-02	13.21	12.92	-0.32	-2.42%	12.91	13.21	35639	4658.56	0.80%
2026-01-30	13.19	13.24	0.08	0.61%	13.04	13.35	38017	5009.81	0.85%
2026-01-29	13.24	13.16	-0.09	-0.68%	13.05	13.33	28214	3724.42	0.63%
2026-01-28	13.45	13.25	-0.20	-1.49%	13.14	13.45	35883	4754.36	0.80%
2026-01-27	13.54	13.45	-0.08	-0.59%	13.24	13.70	32309	4340.20	0.72%
2026-01-26	13.78	13.53	-0.18	-1.31%	13.45	13.78	45469	6172.75	1.02%
2026-01-23	13.82	13.71	-0.11	-0.80%	13.61	13.90	36040	4939.24	0.81%
2026-01-22	13.65	13.82	0.18	1.32%	13.55	13.85	36289	4988.10	0.81%
2026-01-21	13.65	13.64	-0.03	-0.22%	13.42	13.65	37174	5033.48	0.83%
2026-01-20	13.63	13.67	0.04	0.29%	13.46	13.71	41416	5627.02	0.93%
2026-01-19	13.15	13.63	0.48	3.65%	13.10	13.83	78816	10696.59	1.76%
2026-01-16	13.09	13.15	0.07	0.54%	13.03	13.25	42765	5632.00	0.96%
2026-01-15	12.96	13.08	0.15	1.16%	12.76	13.25	51365	6714.80	1.15%
2026-01-14	12.84	12.93	0.15	1.17%	12.76	13.07	51753	6692.22	1.16%
2026-01-13	12.94	12.78	-0.16	-1.24%	12.73	13.06	47820	6171.77	1.07%
2026-01-12	13.09	12.94	-0.08	-0.61%	12.92	13.09	51458	6670.45	1.15%
2026-01-09	13.12	13.02	-0.09	-0.69%	12.96	13.16	41671	5438.47	0.93%
2026-01-08	13.13	13.11	0.03	0.23%	12.96	13.28	37499	4906.36	0.84%
2026-01-07	13.20	13.08	-0.18	-1.36%	13.03	13.24	46612	6110.95	1.04%
2026-01-06	13.05	13.26	0.24	1.84%	12.94	13.42	53047	6999.26	1.19%
2026-01-05	13.47	13.02	-0.33	-2.47%	12.98	13.47	68354	8961.17	1.53%
2025-12-31	14.05	13.54	-0.51	-3.63%	13.42	14.05	75242	10258.39	1.68%
2025-12-30	14.10	14.05	-0.28	-1.95%	13.95	14.33	79193	11171.02	1.77%
2025-12-29	14.30	14.33	0.11	0.77%	14.16	15.33	168231	24432.32	3.76%
2025-12-26	14.47	14.22	0.43	3.12%	14.15	15.17	168583	24675.58	3.77%
2025-12-25	13.92	13.79	-0.02	-0.14%	13.61	14.15	60178	8343.10	1.34%
2025-12-24	13.79	13.81	0.03	0.22%	13.60	13.90	41436	5709.58	0.93%
2025-12-23	13.68	13.78	0.10	0.73%	13.62	13.99	63267	8722.00	1.41%
2025-12-22	13.64	13.68	0.04	0.29%	13.43	14.10	80268	11062.50	1.79%
2025-12-19	12.93	13.64	0.79	6.15%	12.85	13.73	117043	15757.00	2.62%
2025-12-18	12.62	12.85	0.16	1.26%	12.58	13.18	84645	10901.66	1.89%
2025-12-17	13.16	12.69	-0.47	-3.57%	12.58	13.23	122662	15688.41	2.74%
2025-12-16	13.92	13.16	-0.62	-4.50%	13.04	14.15	159743	21732.49	3.57%
2025-12-15	14.37	13.78	-0.88	-6.00%	13.71	14.37	213465	29645.43	4.77%
2025-12-12	13.56	14.66	1.33	9.98%	13.36	14.66	123117	17588.73	2.75%
2025-12-11	13.97	13.33	-1.02	-7.11%	13.33	14.33	143274	19514.70	3.20%
2025-12-10	14.00	14.35	0.38	2.72%	13.98	15.37	194807	28737.54	4.35%
2025-12-09	13.48	13.97	0.43	3.18%	13.38	14.40	89928	12420.81	2.01%
2025-12-08	13.50	13.54	0.12	0.89%	13.26	13.66	45866	6180.28	1.02%
2025-12-05	13.48	13.42	0.05	0.37%	13.00	13.56	41666	5550.37	0.93%
2025-12-04	13.16	13.37	0.11	0.83%	13.15	14.17	59733	8098.13	1.33%
2025-12-03	13.21	13.26	-0.07	-0.53%	13.05	13.40	43369	5737.10	0.97%
2025-12-02	12.88	13.33	0.42	3.25%	12.86	13.60	64241	8539.76	1.44%
2025-12-01	13.01	12.91	-0.10	-0.77%	12.80	13.09	21599	2784.75	0.48%
2025-11-28	12.90	13.01	0.19	1.48%	12.66	13.04	28212	3633.99	0.63%
2025-11-27	12.66	12.82	0.10	0.79%	12.66	13.07	22157	2848.93	0.50%
2025-11-26	12.66	12.72	0.04	0.32%	12.63	12.98	36819	4704.02	0.82%
2025-11-25	12.25	12.68	0.44	3.59%	12.25	12.81	37859	4786.34	0.85%

上证大盘股票行情在线 K线走势图

建霖家居(603408)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58