金春股份(300877)股票行情
金春股份(300877)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2026-03-26 | 25.40 | 24.57 | -0.81 | -3.19% | 24.40 | 25.70 | 21575 | 5370.29 | 1.80% | 0.00 |
| 2026-03-25 | 24.91 | 25.38 | 0.54 | 2.17% | 24.88 | 25.55 | 29598 | 7483.67 | 2.47% | 0.00 |
| 2026-03-24 | 24.84 | 24.84 | 0.81 | 3.37% | 23.68 | 25.36 | 37064 | 9031.79 | 3.09% | 0.00 |
| 2026-03-23 | 25.80 | 24.03 | -1.96 | -7.54% | 23.57 | 25.86 | 42234 | 10382.66 | 3.52% | 0.00 |
| 2026-03-20 | 27.75 | 25.99 | -1.48 | -5.39% | 25.90 | 28.20 | 37366 | 10021.33 | 3.11% | 0.00 |
| 2026-03-19 | 28.62 | 27.47 | -1.61 | -5.54% | 27.33 | 28.64 | 28118 | 7829.42 | 2.34% | 0.00 |
| 2026-03-18 | 29.68 | 29.08 | -0.48 | -1.62% | 28.80 | 29.83 | 26605 | 7783.20 | 2.22% | 0.00 |
| 2026-03-17 | 31.72 | 29.56 | -2.02 | -6.40% | 29.56 | 32.01 | 35672 | 10826.86 | 2.97% | 0.00 |
| 2026-03-16 | 31.15 | 31.58 | 0.47 | 1.51% | 30.66 | 31.79 | 24714 | 7714.13 | 2.06% | 0.00 |
| 2026-03-13 | 31.55 | 31.11 | -0.68 | -2.14% | 30.81 | 32.58 | 35929 | 11388.00 | 2.99% | 0.00 |
| 2026-03-12 | 31.65 | 31.79 | 0.34 | 1.08% | 31.10 | 31.95 | 27806 | 8763.78 | 2.32% | 0.00 |
| 2026-03-11 | 32.88 | 31.45 | -1.28 | -3.91% | 31.37 | 33.33 | 47802 | 15442.92 | 3.98% | 0.00 |
| 2026-03-10 | 31.90 | 32.73 | 0.51 | 1.58% | 31.90 | 33.10 | 23723 | 7750.89 | 1.98% | 0.00 |
| 2026-03-09 | 31.83 | 32.22 | -0.06 | -0.19% | 31.00 | 33.00 | 38049 | 12146.80 | 3.17% | 0.00 |
| 2026-03-06 | 33.36 | 32.28 | 0.25 | 0.78% | 31.12 | 33.78 | 42571 | 13621.89 | 3.55% | 0.00 |
| 2026-03-05 | 33.00 | 32.03 | -0.56 | -1.72% | 32.00 | 35.29 | 70608 | 23677.15 | 5.88% | 2.00 |
| 2026-03-04 | 30.52 | 32.59 | 1.60 | 5.16% | 30.26 | 32.90 | 40613 | 12946.37 | 3.38% | 0.00 |
| 2026-03-03 | 33.28 | 30.99 | -2.52 | -7.52% | 30.85 | 33.51 | 59184 | 18841.68 | 4.93% | 0.00 |
| 2026-03-02 | 32.41 | 33.51 | 0.48 | 1.45% | 32.21 | 34.37 | 65309 | 21917.22 | 5.44% | 0.00 |
| 2026-02-27 | 32.63 | 33.03 | 0.23 | 0.70% | 32.41 | 33.28 | 29788 | 9798.79 | 2.48% | 0.00 |
| 2026-02-26 | 32.98 | 32.80 | -0.02 | -0.06% | 32.21 | 32.98 | 24776 | 8089.84 | 2.06% | 1.00 |
| 2026-02-25 | 33.12 | 32.82 | -0.37 | -1.11% | 31.96 | 33.68 | 46614 | 15203.12 | 3.88% | 0.00 |
| 2026-02-24 | 31.25 | 33.19 | 2.21 | 7.13% | 31.25 | 33.83 | 73095 | 24136.22 | 6.09% | 10.00 |
| 2026-02-13 | 31.51 | 30.98 | -0.56 | -1.78% | 30.89 | 31.77 | 21704 | 6804.69 | 1.81% | 0.00 |
| 2026-02-12 | 32.31 | 31.54 | -1.03 | -3.16% | 31.21 | 32.37 | 32990 | 10424.90 | 2.75% | 0.00 |
| 2026-02-11 | 32.64 | 32.57 | -0.43 | -1.30% | 32.04 | 33.41 | 47657 | 15515.39 | 3.97% | 0.00 |
| 2026-02-10 | 31.13 | 33.00 | 1.88 | 6.04% | 30.80 | 33.50 | 69543 | 22511.47 | 5.80% | 4.00 |
| 2026-02-09 | 31.49 | 31.12 | -0.12 | -0.38% | 30.68 | 31.63 | 41704 | 12950.36 | 3.48% | 0.00 |
| 2026-02-06 | 31.00 | 31.24 | -0.26 | -0.83% | 31.00 | 32.35 | 44371 | 13960.84 | 3.70% | 0.00 |
| 2026-02-05 | 29.80 | 31.50 | 1.61 | 5.39% | 29.56 | 32.87 | 83008 | 26136.27 | 6.92% | 0.00 |
| 2026-02-04 | 29.70 | 29.89 | 0.15 | 0.50% | 29.40 | 31.41 | 46600 | 14240.98 | 3.88% | 0.00 |
| 2026-02-03 | 28.52 | 29.74 | 1.19 | 4.17% | 28.07 | 29.87 | 38741 | 11274.09 | 3.23% | 0.00 |
| 2026-02-02 | 27.40 | 28.55 | 0.76 | 2.73% | 26.96 | 29.30 | 43549 | 12379.01 | 3.63% | 0.00 |
| 2026-01-30 | 26.84 | 27.79 | 0.79 | 2.93% | 26.77 | 27.81 | 23452 | 6451.30 | 1.95% | 0.00 |
| 2026-01-29 | 27.37 | 27.00 | -0.37 | -1.35% | 26.73 | 27.89 | 21802 | 5952.26 | 1.82% | 0.00 |
| 2026-01-28 | 27.82 | 27.37 | -0.66 | -2.35% | 27.00 | 28.01 | 23254 | 6405.02 | 1.94% | 0.00 |
| 2026-01-27 | 28.30 | 28.03 | -0.32 | -1.13% | 26.88 | 28.36 | 40443 | 11199.80 | 3.37% | 0.00 |
| 2026-01-26 | 30.00 | 28.35 | -1.58 | -5.28% | 28.02 | 30.58 | 37990 | 10937.76 | 3.17% | 0.00 |
| 2026-01-23 | 29.45 | 29.93 | 0.54 | 1.84% | 29.45 | 30.28 | 25454 | 7622.13 | 2.12% | 0.00 |
| 2026-01-22 | 30.23 | 29.39 | -0.88 | -2.91% | 29.25 | 30.23 | 30182 | 8945.75 | 2.52% | 0.00 |
| 2026-01-21 | 29.85 | 30.27 | 0.45 | 1.51% | 29.40 | 30.37 | 26478 | 7960.40 | 2.21% | 0.00 |
| 2026-01-20 | 30.01 | 29.82 | -0.19 | -0.63% | 29.42 | 30.55 | 29724 | 8911.57 | 2.48% | 0.00 |
| 2026-01-19 | 30.40 | 30.01 | -0.56 | -1.83% | 29.41 | 30.40 | 35772 | 10657.33 | 2.98% | 0.00 |
| 2026-01-16 | 29.60 | 30.57 | 1.08 | 3.66% | 29.59 | 30.65 | 35256 | 10649.24 | 2.94% | 5.00 |
| 2026-01-15 | 29.70 | 29.49 | -0.67 | -2.22% | 29.34 | 30.07 | 29040 | 8598.02 | 2.42% | 0.00 |
| 2026-01-14 | 30.09 | 30.16 | 0.14 | 0.47% | 29.56 | 31.13 | 49864 | 15129.27 | 4.16% | 0.00 |
| 2026-01-13 | 31.35 | 30.02 | -1.84 | -5.78% | 30.00 | 31.35 | 54281 | 16606.44 | 4.52% | 32.00 |
| 2026-01-12 | 31.68 | 31.86 | 0.47 | 1.50% | 31.01 | 32.67 | 81167 | 25718.31 | 6.76% | 0.00 |
| 2026-01-09 | 30.86 | 31.39 | 0.82 | 2.68% | 30.27 | 31.66 | 81964 | 25537.98 | 6.83% | 25.00 |
| 2026-01-08 | 29.75 | 30.57 | 1.01 | 3.42% | 29.30 | 30.95 | 78268 | 23708.01 | 6.52% | 16.00 |
| 2026-01-07 | 29.59 | 29.56 | -0.63 | -2.09% | 29.12 | 30.10 | 63325 | 18720.89 | 5.28% | 12.00 |
| 2026-01-06 | 28.89 | 30.19 | 1.24 | 4.28% | 28.71 | 31.03 | 86622 | 25880.57 | 7.22% | 0.00 |
| 2026-01-05 | 29.66 | 28.95 | -0.32 | -1.09% | 28.91 | 30.32 | 73797 | 21621.23 | 6.15% | 9.00 |
| 2025-12-31 | 28.10 | 29.27 | 0.57 | 1.99% | 28.07 | 29.90 | 82292 | 23959.18 | 6.86% | 0.00 |
| 2025-12-30 | 30.12 | 28.70 | -3.00 | -9.46% | 28.56 | 30.50 | 137650 | 40552.05 | 11.47% | 2.00 |
| 2025-12-29 | 29.71 | 31.70 | 3.41 | 12.05% | 29.20 | 33.95 | 179346 | 57918.83 | 14.95% | 0.00 |
| 2025-12-26 | 28.80 | 28.29 | -0.40 | -1.39% | 28.00 | 29.98 | 58460 | 16865.24 | 4.87% | 0.00 |
| 2025-12-25 | 28.70 | 28.69 | -0.53 | -1.81% | 27.90 | 29.33 | 67224 | 19103.66 | 5.60% | 0.00 |
| 2025-12-24 | 26.41 | 29.22 | 2.88 | 10.93% | 26.36 | 29.98 | 91475 | 26184.54 | 7.62% | 0.00 |
| 2025-12-23 | 26.46 | 26.34 | 0.03 | 0.11% | 26.12 | 26.87 | 16105 | 4250.09 | 1.34% | 0.00 |
| 2025-12-22 | 26.39 | 26.31 | -0.19 | -0.72% | 26.17 | 26.48 | 10783 | 2838.92 | 0.90% | 0.00 |
| 2025-12-19 | 25.80 | 26.50 | 0.76 | 2.95% | 25.74 | 26.60 | 20049 | 5271.23 | 1.67% | 0.00 |
| 2025-12-18 | 25.60 | 25.74 | 0.14 | 0.55% | 25.42 | 26.07 | 10244 | 2645.72 | 0.85% | 0.00 |
| 2025-12-17 | 25.55 | 25.60 | -0.04 | -0.16% | 25.01 | 25.72 | 11643 | 2952.80 | 0.97% | 0.00 |
| 2025-12-16 | 25.92 | 25.64 | -0.38 | -1.46% | 25.60 | 26.02 | 11976 | 3085.13 | 1.00% | 0.00 |
| 2025-12-15 | 25.61 | 26.02 | 0.41 | 1.60% | 25.38 | 26.49 | 16089 | 4183.29 | 1.34% | 0.00 |
| 2025-12-12 | 26.03 | 25.61 | -0.39 | -1.50% | 25.52 | 26.39 | 19619 | 5091.20 | 1.63% | 0.00 |
| 2025-12-11 | 26.44 | 26.00 | -0.59 | -2.22% | 25.92 | 27.44 | 29502 | 7827.92 | 2.46% | 0.00 |
| 2025-12-10 | 26.39 | 26.59 | 0.45 | 1.72% | 25.97 | 26.87 | 23254 | 6157.82 | 1.94% | 5.00 |
| 2025-12-09 | 25.86 | 26.14 | 0.27 | 1.04% | 25.59 | 26.48 | 20463 | 5346.98 | 1.71% | 0.00 |
| 2025-12-08 | 25.73 | 25.87 | 0.27 | 1.05% | 25.70 | 26.05 | 13300 | 3437.33 | 1.11% | 0.00 |
| 2025-12-05 | 25.20 | 25.60 | 0.40 | 1.59% | 24.94 | 25.77 | 13282 | 3370.79 | 1.11% | 0.00 |
| 2025-12-04 | 25.58 | 25.20 | -0.21 | -0.83% | 25.03 | 25.63 | 12996 | 3280.70 | 1.08% | 0.00 |
| 2025-12-03 | 25.79 | 25.41 | -0.38 | -1.47% | 25.27 | 26.04 | 11026 | 2817.12 | 0.92% | 0.00 |
| 2025-12-02 | 26.18 | 25.79 | -0.39 | -1.49% | 25.76 | 26.20 | 10391 | 2690.08 | 0.87% | 0.00 |
| 2025-12-01 | 26.29 | 26.18 | -0.07 | -0.27% | 26.13 | 26.68 | 15379 | 4061.44 | 1.28% | 0.00 |
| 2025-11-28 | 26.29 | 26.25 | 0.06 | 0.23% | 25.76 | 26.29 | 12072 | 3146.41 | 1.01% | 0.00 |
| 2025-11-27 | 25.82 | 26.19 | 0.49 | 1.91% | 25.57 | 26.33 | 22822 | 5959.41 | 1.90% | 0.00 |
| 2025-11-26 | 26.11 | 25.70 | -0.41 | -1.57% | 25.66 | 26.20 | 15117 | 3917.83 | 1.26% | 0.00 |
| 2025-11-25 | 25.79 | 26.11 | 0.38 | 1.48% | 25.78 | 26.40 | 15468 | 4043.69 | 1.29% | 0.00 |
深证大盘股票行情在线 K线走势图
金春股份(300877)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
Warning: file_get_contents(https://finance.sina.com.cn/realstock/company/hotstock_daily_a.js): failed to open stream: Connection timed out in /www/wwwroot/igu888.com/hot/rmgp.php on line 30
无法获取数据源
