当前位置: 爱股网 > 股票行情 > 西藏药业(600211)股票行情

西藏药业(600211)股票行情

西藏药业(600211)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

西藏药业(600211)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	40.26	39.68	-0.53	-1.32%	39.58	41.00	29868	12023.36	0.93%
2026-03-25	40.36	40.21	-0.11	-0.27%	40.05	40.59	25118	10117.78	0.78%
2026-03-24	39.98	40.32	0.88	2.23%	39.40	40.38	31656	12632.12	0.98%
2026-03-23	42.00	39.44	-2.98	-7.02%	39.00	42.00	69288	27855.23	2.15%
2026-03-20	42.88	42.42	-0.47	-1.10%	42.42	43.32	30971	13285.40	0.96%
2026-03-19	43.85	42.89	-1.22	-2.77%	42.68	44.08	39250	17003.95	1.22%
2026-03-18	43.87	44.11	0.27	0.62%	43.70	44.43	35489	15630.48	1.10%
2026-03-17	44.25	43.84	-0.36	-0.81%	43.82	44.50	41689	18413.02	1.29%
2026-03-16	43.42	44.20	0.39	0.89%	43.33	44.45	63262	27888.04	1.96%
2026-03-13	42.15	43.81	1.75	4.16%	42.15	44.13	80779	35276.34	2.51%
2026-03-12	42.62	42.06	-0.71	-1.66%	41.83	42.77	26418	11124.97	0.82%
2026-03-11	42.47	42.77	0.24	0.56%	42.28	42.86	23054	9822.78	0.72%
2026-03-10	41.90	42.53	0.90	2.16%	41.90	42.59	24209	10252.48	0.75%
2026-03-09	42.34	41.63	-0.80	-1.89%	41.57	42.34	24889	10398.49	0.77%
2026-03-06	41.06	42.43	1.33	3.24%	40.85	42.50	32756	13757.66	1.02%
2026-03-05	41.50	41.10	-0.08	-0.19%	41.03	41.57	21080	8698.85	0.65%
2026-03-04	42.00	41.18	-0.70	-1.67%	41.11	42.20	26900	11186.20	0.83%
2026-03-03	42.10	41.88	-0.22	-0.52%	41.81	42.78	34922	14761.25	1.08%
2026-03-02	42.26	42.10	-0.48	-1.13%	41.60	42.49	27722	11645.61	0.86%
2026-02-27	42.11	42.58	0.38	0.90%	42.04	42.61	18489	7832.34	0.57%
2026-02-26	42.36	42.20	-0.25	-0.59%	42.12	42.60	20650	8729.37	0.64%
2026-02-25	42.08	42.45	0.63	1.51%	41.81	42.78	29625	12596.96	0.92%
2026-02-24	42.09	41.82	0.08	0.19%	41.60	42.19	19123	8005.29	0.59%
2026-02-13	42.36	41.74	-0.63	-1.49%	41.71	42.47	23619	9935.25	0.73%
2026-02-12	42.70	42.37	-0.26	-0.61%	42.32	42.75	16694	7090.91	0.52%
2026-02-11	42.89	42.63	-0.18	-0.42%	42.60	42.89	14386	6147.84	0.45%
2026-02-10	42.66	42.81	0.10	0.23%	42.40	42.98	17811	7617.15	0.55%
2026-02-09	42.61	42.71	-0.06	-0.14%	42.33	43.34	31535	13442.33	0.98%
2026-02-06	42.64	42.77	0.60	1.42%	42.60	43.60	59941	25845.66	1.86%
2026-02-05	41.97	42.17	0.20	0.48%	41.86	42.33	23902	10064.08	0.74%
2026-02-04	41.91	41.97	0.07	0.17%	41.29	42.00	24309	10137.94	0.75%
2026-02-03	41.55	41.90	0.45	1.09%	41.33	42.04	15760	6582.86	0.49%
2026-02-02	42.39	41.45	-0.95	-2.24%	41.42	42.60	24472	10285.67	0.76%
2026-01-30	42.47	42.40	-0.40	-0.93%	42.08	43.03	22979	9775.53	0.71%
2026-01-29	42.67	42.80	0.12	0.28%	42.17	43.06	28701	12244.70	0.89%
2026-01-28	43.62	42.68	-0.94	-2.15%	42.65	43.62	40114	17210.43	1.24%
2026-01-27	44.60	43.62	-0.96	-2.15%	43.09	44.66	48042	20927.53	1.49%
2026-01-26	43.86	44.58	0.63	1.43%	43.11	44.60	58176	25558.70	1.80%
2026-01-23	44.22	43.95	0.03	0.07%	43.60	44.24	37086	16289.56	1.15%
2026-01-22	44.52	43.92	-0.18	-0.41%	43.83	44.52	23280	10257.76	0.72%
2026-01-21	43.77	44.10	0.20	0.46%	43.70	44.78	32725	14495.55	1.02%
2026-01-20	44.07	43.90	-0.13	-0.30%	43.70	44.21	24967	10953.90	0.77%
2026-01-19	43.68	44.03	0.24	0.55%	43.50	44.18	26018	11431.80	0.81%
2026-01-16	44.22	43.79	-0.42	-0.95%	43.51	44.49	34953	15334.94	1.08%
2026-01-15	44.03	44.21	-0.29	-0.65%	44.00	44.66	30154	13347.97	0.94%
2026-01-14	45.39	44.50	-0.70	-1.55%	44.10	45.75	68282	30757.77	2.12%
2026-01-13	44.82	45.20	0.39	0.87%	44.82	46.00	66304	30144.67	2.06%
2026-01-12	44.94	44.81	-0.15	-0.33%	44.29	45.11	45722	20397.80	1.42%
2026-01-09	43.98	44.96	0.97	2.21%	43.81	44.98	49135	21786.56	1.52%
2026-01-08	44.05	43.99	-0.06	-0.14%	43.88	44.38	32928	14525.28	1.02%
2026-01-07	44.45	44.05	-0.14	-0.32%	43.88	44.50	38538	17037.38	1.20%
2026-01-06	44.02	44.19	0.00	0.00%	43.81	44.78	45706	20144.95	1.42%
2026-01-05	42.54	44.19	1.64	3.85%	42.42	44.55	69128	30243.54	2.14%
2025-12-31	42.15	42.55	0.50	1.19%	41.94	42.80	29329	12434.90	0.91%
2025-12-30	41.80	42.05	0.25	0.60%	41.74	42.34	18839	7934.43	0.58%
2025-12-29	42.12	41.80	-0.31	-0.74%	41.75	42.14	20012	8381.45	0.62%
2025-12-26	42.42	42.11	-0.28	-0.66%	42.00	42.45	21085	8896.72	0.65%
2025-12-25	42.19	42.39	0.20	0.47%	42.06	42.45	18295	7736.55	0.57%
2025-12-24	42.12	42.19	0.01	0.02%	41.95	42.32	16665	7025.49	0.52%
2025-12-23	42.39	42.18	-0.21	-0.50%	42.04	42.53	19558	8268.35	0.61%
2025-12-22	42.46	42.39	-0.06	-0.14%	42.11	42.61	27212	11541.91	0.84%
2025-12-19	41.58	42.45	1.42	3.46%	41.56	42.57	47969	20282.35	1.49%
2025-12-18	41.15	41.03	-0.32	-0.77%	41.02	41.50	17088	7047.07	0.53%
2025-12-17	40.70	41.35	0.55	1.35%	40.60	41.45	23116	9499.95	0.72%
2025-12-16	41.92	40.80	-1.07	-2.56%	40.45	41.92	33384	13676.87	1.04%
2025-12-15	41.98	41.87	-0.28	-0.66%	41.82	42.31	15614	6561.27	0.48%
2025-12-12	41.79	42.15	0.33	0.79%	41.63	42.20	23387	9827.97	0.73%
2025-12-11	42.04	41.82	-0.24	-0.57%	41.77	42.52	23399	9846.62	0.73%
2025-12-10	42.18	42.06	-0.04	-0.10%	41.61	42.19	20051	8401.69	0.62%
2025-12-09	42.25	42.10	0.13	0.31%	42.00	42.78	30928	13095.19	0.96%
2025-12-08	41.78	41.97	0.27	0.65%	41.78	42.19	23043	9682.23	0.71%
2025-12-05	41.95	41.70	-0.18	-0.43%	41.16	41.95	21447	8896.96	0.67%
2025-12-04	41.88	41.88	-0.02	-0.05%	41.20	41.90	23504	9769.89	0.73%
2025-12-03	42.00	41.90	-0.13	-0.31%	41.71	42.17	18031	7555.64	0.56%
2025-12-02	42.35	42.03	-0.48	-1.13%	41.91	42.49	17566	7389.59	0.54%
2025-12-01	42.51	42.51	0.23	0.54%	42.28	42.65	21202	9004.78	0.66%
2025-11-28	42.20	42.28	0.07	0.17%	41.91	42.35	18962	7989.27	0.59%
2025-11-27	42.51	42.21	-0.22	-0.52%	42.10	42.61	20958	8873.63	0.65%
2025-11-26	42.32	42.43	0.12	0.28%	42.30	42.96	26509	11301.13	0.82%
2025-11-25	42.12	42.31	0.40	0.95%	42.03	42.52	27213	11518.23	0.84%

上证大盘股票行情在线 K线走势图

西藏药业(600211)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.58	13.85
科捷智能	24.36	13.09
益方生物	19.94	11.33
华盛锂电	133.00	10.94
百利天恒	282.20	10.67
首药控股	38.77	10.58
华纳药厂	54.00	10.07
六国化工	7.43	10.07
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
苏利股份	20.74	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02
联翔股份	32.32	10.01
杭电股份	24.28	10.01
联环药业	25.61	10.01
海星股份	43.43	10.01

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
川能动力	16.16	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
信立泰	61.88	10.01
万邦德	26.04	10.01
九安医疗	68.64	10.00
天地在线	23.65	10.00
百川股份	14.41	10.00
大东南	4.07	10.00
新朋股份	7.15	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.18	17.58
新诺威	32.28	14.63
天华新能	63.92	12.83
诚达药业	46.30	12.76
金春股份	27.60	12.33
海辰药业	45.56	12.11
杰美特	54.88	11.77
奥克股份	10.87	11.72
新迅达	20.69	11.24
海特生物	38.63	10.43
英唐智控	12.45	10.08
光库科技	196.21	9.57
万顺新材	6.54	9.18
琏升科技	12.02	8.98
江丰电子	145.06	8.58
鸿富瀚	128.05	7.90