雅创电子(301099)股票行情

雅创电子(301099) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

雅创电子(301099)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2026-03-2648.4847.81-1.63-3.30%47.6249.656900633514.767.69%0.00
2026-03-2548.4049.441.042.15%47.9150.3310857153584.3312.09%8.00
2026-03-2446.3448.402.315.01%45.6149.3311398554502.4712.70%3.00
2026-03-2347.7846.09-2.86-5.84%45.4748.958353639291.229.30%0.00
2026-03-2050.2248.95-1.75-3.45%48.9051.7010340151903.5511.52%0.00
2026-03-1950.4650.70-1.68-3.21%50.1552.8012885065874.1814.35%8.00
2026-03-1851.8152.380.380.73%51.2555.10195879103698.5221.82%1.00
2026-03-1749.0152.001.062.08%48.2952.20210983107737.2823.50%1.00
2026-03-1642.4350.948.4920.00%42.0550.94234272112065.7026.09%36.00
2026-03-1342.7142.45-0.58-1.35%42.2843.52217729315.172.43%0.00
2026-03-1243.4043.03-0.57-1.31%42.6043.793211213827.193.58%0.00
2026-03-1144.2943.60-0.68-1.54%43.3044.452915312772.103.25%0.00
2026-03-1043.6944.281.383.22%43.5044.503063813506.383.41%3.00
2026-03-0942.6642.90-0.78-1.79%41.9043.313151513389.783.51%5.00
2026-03-0642.5343.680.791.84%42.5344.102551811110.712.84%0.00
2026-03-0543.0042.890.821.95%42.5243.482679411543.332.98%0.00
2026-03-0441.7842.07-0.10-0.24%41.7843.102889612254.463.22%0.00
2026-03-0344.8242.17-2.73-6.08%42.0945.364256018468.124.74%0.00
2026-03-0246.0144.90-1.99-4.24%44.7546.644243719232.204.73%0.00
2026-02-2746.6046.89-0.48-1.01%46.0947.254115919190.584.58%0.00
2026-02-2645.8347.371.613.52%45.7849.766804832294.717.58%0.00
2026-02-2545.0845.760.511.13%44.6645.983460115757.273.85%0.00
2026-02-2446.6645.25-0.86-1.87%45.1846.886111028026.906.81%0.00
2026-02-1346.0046.11-0.35-0.75%45.8046.902281010611.942.54%0.00
2026-02-1246.5646.460.461.00%46.1946.66201459351.082.24%7.00
2026-02-1146.2246.00-0.13-0.28%45.8246.27153257057.571.71%0.00
2026-02-1046.5746.13-0.43-0.92%46.0346.76207879634.462.32%4.00
2026-02-0945.8046.561.653.67%45.8047.083069714285.903.42%3.00
2026-02-0644.8244.91-0.50-1.10%44.1045.613234014504.703.60%0.00
2026-02-0546.3545.41-1.58-3.36%45.1046.784127418888.734.60%0.00
2026-02-0448.4646.99-1.57-3.23%46.2048.463623317012.224.04%0.00
2026-02-0348.0048.561.613.43%47.7148.773993919286.124.45%0.00
2026-02-0249.7446.95-3.62-7.16%46.8950.195978928687.476.66%0.00
2026-01-3049.9050.570.490.98%49.2051.185033425344.305.61%30.00
2026-01-2951.5950.08-1.57-3.04%50.0752.677366037734.828.20%0.00
2026-01-2852.1251.65-1.29-2.44%51.5754.178969247232.219.99%4.00
2026-01-2751.6152.940.761.46%51.0153.8010110253295.2011.26%0.00
2026-01-2652.1052.180.030.06%50.7054.189253848237.0410.31%0.00
2026-01-2349.6252.151.883.74%49.3853.8813175267603.0914.67%0.00
2026-01-2249.6050.271.623.33%48.2750.307642737671.948.51%0.00
2026-01-2147.6048.650.851.78%47.4248.985250525508.225.85%0.00
2026-01-2048.6847.80-1.10-2.25%46.9349.426509931450.567.25%0.00
2026-01-1950.2848.90-1.87-3.68%48.8650.287526837035.398.38%0.00
2026-01-1648.8850.771.893.87%48.3451.1613109165779.3814.60%0.00
2026-01-1547.2848.881.112.32%46.8448.908662341709.009.65%15.00
2026-01-1446.6047.771.192.55%46.5648.378037738290.938.95%0.00
2026-01-1348.0046.58-1.70-3.52%46.3448.206722731688.007.49%0.00
2026-01-1247.1448.281.362.90%46.6348.489607845729.1410.70%0.00
2026-01-0947.0046.92-0.79-1.66%46.3547.357939037211.898.84%2.00
2026-01-0847.0047.710.460.97%46.8648.8510799851404.1412.03%2.00
2026-01-0749.7547.25-1.61-3.30%46.9051.0415344174246.1717.09%0.00
2026-01-0647.7048.863.567.86%47.5551.6919213694368.5921.40%0.00
2026-01-0543.0045.302.746.44%43.0045.397010431092.297.81%2.00
2025-12-3143.9542.56-0.72-1.66%42.3844.114002217235.604.46%0.00
2025-12-3043.2043.28-0.19-0.44%43.0043.662642511447.502.94%0.00
2025-12-2943.8543.47-0.13-0.30%43.3044.003289814343.523.66%0.00
2025-12-2644.0243.60-0.68-1.54%43.3644.593762216515.354.19%5.00
2025-12-2544.1044.280.180.41%43.8244.594224718691.514.71%3.00
2025-12-2443.5544.100.551.26%43.5244.353634916004.104.05%7.00
2025-12-2343.9043.55-0.66-1.49%43.2644.213999717471.334.45%0.00
2025-12-2241.8544.212.636.33%41.8544.598206335811.999.14%0.00
2025-12-1942.3441.580.070.17%41.4642.482708811335.453.02%0.00
2025-12-1841.0341.510.080.19%41.0342.04222679285.122.48%0.00
2025-12-1740.6541.430.741.82%40.2141.50209898578.532.34%0.00
2025-12-1641.3640.69-0.83-2.00%40.3341.80206898438.822.30%0.00
2025-12-1542.0041.52-0.88-2.08%41.3642.19212208869.232.36%0.00
2025-12-1241.8142.400.481.15%41.6142.65224459487.052.50%0.00
2025-12-1143.1841.92-0.98-2.28%41.9143.352401110188.362.67%0.00
2025-12-1042.6942.90-0.07-0.16%42.2143.06231739879.252.58%0.00
2025-12-0943.6542.97-0.86-1.96%42.8843.892667311562.352.97%0.00
2025-12-0843.0343.830.952.22%43.0344.173815816658.884.25%0.00
2025-12-0542.8542.880.000.00%41.9842.992797911909.833.12%0.00
2025-12-0442.5042.880.491.16%41.6543.153387314394.393.77%0.00
2025-12-0342.4942.39-0.36-0.84%42.0142.842450310357.012.73%0.00
2025-12-0243.0942.75-0.44-1.02%42.4043.092344210020.812.61%0.00
2025-12-0143.3043.190.080.19%42.8643.553051113171.483.40%0.00
2025-11-2842.0343.110.801.89%42.0143.133027612942.323.37%0.00
2025-11-2741.9042.310.230.55%41.9043.203618815454.654.03%0.00
2025-11-2642.0042.08-0.37-0.87%41.9042.752959112508.533.30%0.00
2025-11-2542.5042.450.952.29%41.9743.254371118637.104.87%0.00

深证大盘股票行情在线 K线走势图

雅创电子(301099)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
热景生物 126.30 14.70
益诺思 64.69 12.31
华纳药厂 54.49 11.07
杰华特 53.57 10.84
科捷智能 23.85 10.72
九州一轨 28.92 10.59
欧莱新材 32.30 10.13
赤天化 4.27 10.05
诺德股份 8.66 10.04
苏利股份 20.74 10.03
祥龙电业 13.60 10.03
深圳新星 25.69 10.02
乐惠国际 28.12 10.02
海星股份 43.43 10.01
联环药业 25.61 10.01
杭电股份 24.28 10.01
联翔股份 32.32 10.01
鲁北化工 7.80 10.01
基蛋生物 9.90 10.00
泰晶科技 26.19 10.00
深市涨幅前二十
名称 价格 涨幅▼
山东海化 6.45 10.07
江特电机 10.29 10.05
法尔胜 13.48 10.04
粤海饲料 7.56 10.04
东方新能 3.84 10.03
安道麦A 6.48 10.02
建设工业 25.03 10.02
滨海能源 14.29 10.01
万邦德 26.04 10.01
百川股份 14.41 10.00
大东南 4.07 10.00
天地在线 23.65 10.00
新朋股份 7.15 10.00
神剑股份 13.64 10.00
云南锗业 51.36 10.00
融捷股份 78.00 10.00
盛新锂能 42.23 10.00
翔鹭钨业 33.13 9.99
金圆股份 6.61 9.98
长高电新 11.68 9.98
创业板涨幅前二十
名称 价格 涨幅▼
田中精机 55.63 20.00
科拓生物 18.19 19.99
鼎龙股份 52.21 15.43
海科新源 90.66 12.99
新迅达 20.86 12.15
奥克股份 10.90 12.02
舒泰神 25.79 11.50
海辰药业 44.61 9.77
海特生物 38.38 9.72
鸿日达 86.21 9.68
赛微电子 47.15 9.60
万顺新材 6.55 9.35
新诺威 30.78 9.30
鸿富瀚 129.53 9.14
杰美特 53.44 8.84
天华新能 61.65 8.83
光库科技 194.65 8.69
运达科技 15.90 8.24
江丰电子 144.08 7.84
琏升科技 11.88 7.71

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧