(200992)股票行情
(200992)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2025-12-16 | 2.420 | 2.400 | 0.000 | 0.00% | 2.390 | 2.470 | 1138 | 27.397 | 0.08% |
| 2025-12-15 | 2.380 | 2.400 | -0.010 | -0.41% | 2.380 | 2.400 | 536 | 12.761 | 0.04% |
| 2025-12-12 | 2.400 | 2.410 | 0.000 | 0.00% | 2.370 | 2.410 | 325 | 7.790 | 0.02% |
| 2025-12-11 | 2.400 | 2.410 | 0.000 | 0.00% | 2.400 | 2.410 | 86 | 2.066 | 0.01% |
| 2025-12-10 | 2.390 | 2.410 | 0.000 | 0.00% | 2.370 | 2.410 | 491 | 11.691 | 0.04% |
| 2025-12-09 | 2.400 | 2.410 | -0.010 | -0.41% | 2.380 | 2.420 | 289 | 6.907 | 0.02% |
| 2025-12-08 | 2.410 | 2.420 | 0.010 | 0.41% | 2.390 | 2.420 | 354 | 8.501 | 0.03% |
| 2025-12-05 | 2.420 | 2.410 | -0.010 | -0.41% | 2.380 | 2.420 | 23 | 0.553 | 0.00% |
| 2025-12-04 | 2.420 | 2.420 | 0.000 | 0.00% | 2.350 | 2.420 | 432 | 10.337 | 0.03% |
| 2025-12-03 | 2.390 | 2.420 | 0.000 | 0.00% | 2.390 | 2.420 | 157 | 3.756 | 0.01% |
| 2025-12-02 | 2.400 | 2.420 | -0.010 | -0.41% | 2.390 | 2.420 | 495 | 11.861 | 0.04% |
| 2025-12-01 | 2.420 | 2.430 | 0.010 | 0.41% | 2.390 | 2.430 | 528 | 12.706 | 0.04% |
| 2025-11-28 | 2.380 | 2.420 | 0.000 | 0.00% | 2.380 | 2.420 | 7 | 0.167 | 0.00% |
| 2025-11-27 | 2.420 | 2.420 | 0.010 | 0.41% | 2.390 | 2.420 | 250 | 5.999 | 0.02% |
| 2025-11-26 | 2.420 | 2.410 | -0.010 | -0.41% | 2.390 | 2.430 | 331 | 7.950 | 0.02% |
| 2025-11-25 | 2.410 | 2.420 | 0.020 | 0.83% | 2.390 | 2.420 | 277 | 6.664 | 0.02% |
| 2025-11-24 | 2.380 | 2.400 | -0.010 | -0.41% | 2.370 | 2.400 | 1403 | 33.410 | 0.10% |
| 2025-11-21 | 2.410 | 2.410 | -0.040 | -1.63% | 2.360 | 2.420 | 1902 | 45.460 | 0.14% |
| 2025-11-20 | 2.470 | 2.450 | 0.000 | 0.00% | 2.400 | 2.470 | 2492 | 60.551 | 0.18% |
| 2025-11-19 | 2.390 | 2.450 | 0.040 | 1.66% | 2.390 | 2.480 | 2672 | 65.465 | 0.19% |
| 2025-11-18 | 2.450 | 2.410 | -0.030 | -1.23% | 2.360 | 2.450 | 1938 | 46.272 | 0.14% |
| 2025-11-17 | 2.430 | 2.440 | 0.010 | 0.41% | 2.430 | 2.480 | 2683 | 65.680 | 0.19% |
| 2025-11-14 | 2.400 | 2.430 | 0.000 | 0.00% | 2.400 | 2.430 | 194 | 4.695 | 0.01% |
| 2025-11-13 | 2.440 | 2.430 | -0.010 | -0.41% | 2.400 | 2.440 | 670 | 16.191 | 0.05% |
| 2025-11-12 | 2.420 | 2.440 | 0.000 | 0.00% | 2.410 | 2.440 | 167 | 4.032 | 0.01% |
| 2025-11-11 | 2.440 | 2.440 | 0.000 | 0.00% | 2.420 | 2.440 | 40 | 0.970 | 0.00% |
| 2025-11-10 | 2.430 | 2.440 | 0.000 | 0.00% | 2.400 | 2.440 | 2127 | 51.513 | 0.15% |
| 2025-11-07 | 2.430 | 2.440 | 0.000 | 0.00% | 2.400 | 2.440 | 101 | 2.459 | 0.01% |
| 2025-11-06 | 2.450 | 2.440 | 0.020 | 0.83% | 2.380 | 2.450 | 1585 | 38.180 | 0.11% |
| 2025-11-05 | 2.370 | 2.420 | 0.000 | 0.00% | 2.370 | 2.420 | 338 | 8.120 | 0.02% |
| 2025-11-04 | 2.400 | 2.420 | 0.000 | 0.00% | 2.330 | 2.480 | 6223 | 149.080 | 0.45% |
| 2025-11-03 | 2.410 | 2.420 | -0.030 | -1.22% | 2.230 | 2.440 | 1306 | 31.253 | 0.09% |
| 2025-10-31 | 2.430 | 2.450 | 0.020 | 0.82% | 2.410 | 2.450 | 682 | 16.463 | 0.05% |
| 2025-10-30 | 2.410 | 2.430 | 0.000 | 0.00% | 2.400 | 2.430 | 2358 | 56.868 | 0.17% |
| 2025-10-29 | 2.450 | 2.430 | -0.010 | -0.41% | 2.390 | 2.450 | 1876 | 45.471 | 0.14% |
| 2025-10-28 | 2.440 | 2.440 | -0.010 | -0.41% | 2.430 | 2.460 | 568 | 13.875 | 0.04% |
| 2025-10-27 | 2.430 | 2.450 | 0.020 | 0.82% | 2.420 | 2.460 | 1253 | 30.648 | 0.09% |
| 2025-10-24 | 2.420 | 2.430 | -0.010 | -0.41% | 2.410 | 2.440 | 653 | 15.815 | 0.05% |
| 2025-10-23 | 2.410 | 2.440 | 0.000 | 0.00% | 2.400 | 2.440 | 626 | 15.186 | 0.05% |
| 2025-10-22 | 2.440 | 2.440 | -0.010 | -0.41% | 2.430 | 2.440 | 114 | 2.771 | 0.01% |
| 2025-10-21 | 2.410 | 2.450 | 0.010 | 0.41% | 2.410 | 2.450 | 914 | 22.235 | 0.07% |
| 2025-10-20 | 2.440 | 2.440 | -0.010 | -0.41% | 2.420 | 2.440 | 1021 | 24.838 | 0.07% |
| 2025-10-17 | 2.450 | 2.450 | -0.020 | -0.81% | 2.390 | 2.460 | 2082 | 50.417 | 0.15% |
| 2025-10-16 | 2.480 | 2.470 | 0.000 | 0.00% | 2.450 | 2.480 | 225 | 5.536 | 0.02% |
| 2025-10-15 | 2.430 | 2.470 | 0.010 | 0.41% | 2.430 | 2.470 | 1070 | 26.172 | 0.08% |
| 2025-10-14 | 2.420 | 2.460 | -0.010 | -0.40% | 2.410 | 2.470 | 1364 | 33.107 | 0.10% |
| 2025-10-13 | 2.420 | 2.470 | 0.000 | 0.00% | 2.380 | 2.470 | 3637 | 88.373 | 0.26% |
| 2025-10-10 | 2.500 | 2.470 | -0.020 | -0.80% | 2.440 | 2.500 | 1565 | 38.521 | 0.11% |
| 2025-10-09 | 2.500 | 2.490 | -0.010 | -0.40% | 2.480 | 2.510 | 794 | 19.757 | 0.06% |
| 2025-09-30 | 2.470 | 2.500 | 0.000 | 0.00% | 2.460 | 2.500 | 1572 | 38.951 | 0.11% |
| 2025-09-29 | 2.460 | 2.500 | 0.000 | 0.00% | 2.450 | 2.500 | 767 | 18.976 | 0.06% |
| 2025-09-26 | 2.480 | 2.500 | 0.000 | 0.00% | 2.470 | 2.510 | 946 | 23.453 | 0.07% |
| 2025-09-25 | 2.500 | 2.500 | 0.000 | 0.00% | 2.480 | 2.500 | 983 | 24.471 | 0.07% |
| 2025-09-24 | 2.470 | 2.500 | 0.020 | 0.81% | 2.460 | 2.500 | 2012 | 49.903 | 0.15% |
| 2025-09-23 | 2.470 | 2.480 | -0.020 | -0.80% | 2.410 | 2.500 | 3626 | 88.681 | 0.26% |
| 2025-09-22 | 2.520 | 2.500 | 0.000 | 0.00% | 2.470 | 2.520 | 1065 | 26.488 | 0.08% |
| 2025-09-19 | 2.490 | 2.500 | 0.020 | 0.81% | 2.450 | 2.510 | 3401 | 84.601 | 0.25% |
| 2025-09-18 | 2.490 | 2.480 | -0.010 | -0.40% | 2.450 | 2.490 | 1779 | 44.019 | 0.13% |
| 2025-09-17 | 2.490 | 2.490 | 0.000 | 0.00% | 2.460 | 2.500 | 1063 | 26.378 | 0.08% |
| 2025-09-16 | 2.490 | 2.490 | 0.010 | 0.40% | 2.420 | 2.490 | 1511 | 37.484 | 0.11% |
| 2025-09-15 | 2.480 | 2.480 | -0.020 | -0.80% | 2.460 | 2.520 | 1884 | 46.541 | 0.14% |
| 2025-09-12 | 2.500 | 2.500 | 0.030 | 1.21% | 2.470 | 2.500 | 4252 | 105.805 | 0.31% |
| 2025-09-11 | 2.490 | 2.470 | -0.010 | -0.40% | 2.440 | 2.490 | 1924 | 47.175 | 0.14% |
| 2025-09-10 | 2.480 | 2.480 | 0.010 | 0.40% | 2.450 | 2.500 | 1244 | 30.777 | 0.09% |
| 2025-09-09 | 2.460 | 2.470 | 0.020 | 0.82% | 2.450 | 2.470 | 1121 | 27.510 | 0.08% |
| 2025-09-08 | 2.430 | 2.450 | 0.000 | 0.00% | 2.430 | 2.450 | 591 | 14.402 | 0.04% |
| 2025-09-05 | 2.380 | 2.450 | 0.080 | 3.38% | 2.370 | 2.460 | 3170 | 76.967 | 0.23% |
| 2025-09-04 | 2.350 | 2.370 | 0.020 | 0.85% | 2.340 | 2.380 | 439 | 10.336 | 0.03% |
| 2025-09-03 | 2.390 | 2.350 | -0.030 | -1.26% | 2.310 | 2.400 | 3797 | 89.562 | 0.28% |
| 2025-09-02 | 2.400 | 2.380 | -0.040 | -1.65% | 2.370 | 2.400 | 1922 | 45.814 | 0.14% |
| 2025-09-01 | 2.440 | 2.420 | -0.010 | -0.41% | 2.400 | 2.440 | 835 | 20.134 | 0.06% |
| 2025-08-29 | 2.430 | 2.430 | 0.020 | 0.83% | 2.410 | 2.440 | 1618 | 39.202 | 0.12% |
| 2025-08-28 | 2.440 | 2.410 | -0.010 | -0.41% | 2.380 | 2.440 | 2262 | 53.931 | 0.16% |
| 2025-08-27 | 2.470 | 2.420 | -0.030 | -1.22% | 2.380 | 2.470 | 3175 | 76.682 | 0.23% |
| 2025-08-26 | 2.540 | 2.450 | -0.060 | -2.39% | 2.440 | 2.540 | 1641 | 40.514 | 0.12% |
| 2025-08-25 | 2.520 | 2.510 | 0.000 | 0.00% | 2.500 | 2.550 | 2490 | 62.737 | 0.18% |
| 2025-08-22 | 2.510 | 2.510 | 0.020 | 0.80% | 2.480 | 2.510 | 3327 | 83.080 | 0.24% |
| 2025-08-21 | 2.520 | 2.490 | -0.020 | -0.80% | 2.490 | 2.550 | 1665 | 41.902 | 0.12% |
| 2025-08-20 | 2.490 | 2.510 | 0.000 | 0.00% | 2.430 | 2.520 | 1335 | 33.333 | 0.10% |
| 2025-08-19 | 2.500 | 2.510 | 0.010 | 0.40% | 2.490 | 2.520 | 4351 | 109.011 | 0.32% |
深证大盘股票行情在线 K线走势图
(200992)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
