爱股网

融资融券

¡î¹«Ë¾´óÊÂ¡î ¡ó688589 Á¦ºÏ΢ ¸üÐÂÈÕÆÚ£º2026-02-05¡ó
¡ï±¾À¸°üÀ¨¡¾1.ÈÚ×ÊÈÚȯ¡¿¡¾2.¹«Ë¾´óÊ¡¿
¡¾1.ÈÚ×ÊÈÚȯ¡¿
©°©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©´
£ü ½»Ò×ÈÕ £üÈÚ×ÊÓà¶î£üÈÚ×ÊÂòÈë£üÈÚ×ʳ¥»¹£üÈÚȯÓàÁ¿£üÈÚȯÂô³ö£üÈÚȯ³¥»¹£ü
£ü        £ü (ÍòÔª) £ü¶î(ÍòÔª)£ü¶î(ÍòÔª)£ü (Íò¹É) £üÁ¿(Íò¹É)£üÁ¿(Íò¹É)£ü
©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È
£ü2026-02-£ü24699.50£ü 1457.52£ü 1395.56£ü    0.48£ü    0.00£ü    0.02£ü
£ü   03   £ü        £ü        £ü        £ü        £ü        £ü        £ü
©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È
£ü2026-02-£ü24637.54£ü 2121.58£ü 2670.67£ü    0.50£ü    0.00£ü    0.00£ü
£ü   02   £ü        £ü        £ü        £ü        £ü        £ü        £ü
©¸©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©¼
¡¾2.¹«Ë¾´óÊ¡¿
¡¾2026-02-04¡¿
Á¦ºÏ΢£º2ÔÂ3ÈÕ»ñÈÚ×ÊÂòÈë1457.52ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Á¦ºÏ΢2ÔÂ3ÈÕ»ñÈÚ×ÊÂòÈë1457.52ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.47ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.77%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-0314575194.0013955643.00246994999.002026-02-0221215754.0026706733.00246375448.002026-01-3020438207.0024992662.00251866428.002026-01-2942206858.0021810611.00256420882.002026-01-2827727242.0032266486.00236024635.00ÈÚȯ·½Ã棬Á¦ºÏ΢2ÔÂ3ÈÕÈÚȯ³¥»¹200¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î12.04Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-030.005018.00120432.002026-02-020.000.00121150.002026-01-3015348.000.00127900.002026-01-290.0015108.00110792.002026-01-280.0010592.00132400.00×ÛÉÏ£¬Á¦ºÏ΢µ±Ç°Á½ÈÚÓà¶î2.47ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.25%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-03Á¦ºÏ΢618833.00247115431.002026-02-02Á¦ºÏ΢-5497730.00246496598.002026-01-30Á¦ºÏ΢-4537346.00251994328.002026-01-29Á¦ºÏ΢20374639.00256531674.002026-01-28Á¦ºÏ΢-4547784.00236157035.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-02-03¡¿
Á¦ºÏ΢£º2ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë2121.58ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Á¦ºÏ΢2ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë2121.58ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.46ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ7.00%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-0221215754.0026706733.00246375448.002026-01-3020438207.0024992662.00251866428.002026-01-2942206858.0021810611.00256420882.002026-01-2827727242.0032266486.00236024635.002026-01-2730909078.0026930448.00240563879.00ÈÚȯ·½Ã棬Á¦ºÏ΢2ÔÂ2ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î12.12Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-020.000.00121150.002026-01-3015348.000.00127900.002026-01-290.0015108.00110792.002026-01-280.0010592.00132400.002026-01-275220.000.00140940.00×ÛÉÏ£¬Á¦ºÏ΢µ±Ç°Á½ÈÚÓà¶î2.46ÒÚÔª£¬½Ï×òÈÕÏ»¬2.18%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-02Á¦ºÏ΢-5497730.00246496598.002026-01-30Á¦ºÏ΢-4537346.00251994328.002026-01-29Á¦ºÏ΢20374639.00256531674.002026-01-28Á¦ºÏ΢-4547784.00236157035.002026-01-27Á¦ºÏ΢3988270.00240704819.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-31¡¿
Á¦ºÏ΢£º1ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë2043.82ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Á¦ºÏ΢1ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë2043.82ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.52ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.78%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-3020438207.0024992662.00251866428.002026-01-2942206858.0021810611.00256420882.002026-01-2827727242.0032266486.00236024635.002026-01-2730909078.0026930448.00240563879.002026-01-2622139421.0029467686.00236585249.00ÈÚȯ·½Ã棬Á¦ºÏ΢1ÔÂ30ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö600¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.53ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.03%£¬ÈÚȯÓà¶î12.79Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-3015348.000.00127900.002026-01-290.0015108.00110792.002026-01-280.0010592.00132400.002026-01-275220.000.00140940.002026-01-26106050.000.00131300.00×ÛÉÏ£¬Á¦ºÏ΢µ±Ç°Á½ÈÚÓà¶î2.52ÒÚÔª£¬½Ï×òÈÕÏ»¬1.77%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-30Á¦ºÏ΢-4537346.00251994328.002026-01-29Á¦ºÏ΢20374639.00256531674.002026-01-28Á¦ºÏ΢-4547784.00236157035.002026-01-27Á¦ºÏ΢3988270.00240704819.002026-01-26Á¦ºÏ΢-7222945.00236716549.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-30¡¿
Á¦ºÏ΢£ºÔ¤¼Æ2025Äê¾»ÀûÈóͬ±ÈϽµ73.91%µ½79.84% 
¡¾³ö´¦¡¿Í¬»¨Ë³7x24¿ìѶ

¡¡¡¡Á¦ºÏ΢¹«¸æ£¬Ô¤¼Æ2025ÄêÄê¶ÈʵÏÖ¹éÊôÓÚĸ¹«Ë¾ËùÓÐÕߵľ»ÀûÈóÈËÃñ±Ò1700ÍòÔªÖÁ2200ÍòÔª£¬ÓëÉÏÄêͬÆÚÏà±È£¬½«¼õÉÙ6233.67ÍòÔªµ½6733.67ÍòÔª£¬Í¬±ÈϽµ73.91%µ½79.84%¡£Ô¤¼Æ2025ÄêÄê¶ÈʵÏÖÓªÒµÊÕÈëÈËÃñ±Ò3.4ÒÚÔªÖÁ3.7ÒÚÔª£¬ÓëÉÏÄêͬÆÚÏà±È£¬½«¼õÉÙ1.79ÒÚÔªÖÁ2.09ÒÚÔª£¬Í¬±ÈϽµ32.58%ÖÁ38.05%¡£

¡¾2026-01-30¡¿
Á¦ºÏ΢£º1ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë4220.69ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Á¦ºÏ΢1ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë4220.69ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.56ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ7.01%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2942206858.0021810611.00256420882.002026-01-2827727242.0032266486.00236024635.002026-01-2730909078.0026930448.00240563879.002026-01-2622139421.0029467686.00236585249.002026-01-2317137145.0028292389.00243913514.00ÈÚȯ·½Ã棬Á¦ºÏ΢1ÔÂ29ÈÕÈÚȯ³¥»¹600¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î11.08Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-290.0015108.00110792.002026-01-280.0010592.00132400.002026-01-275220.000.00140940.002026-01-26106050.000.00131300.002026-01-2325980.000.0025980.00×ÛÉÏ£¬Á¦ºÏ΢µ±Ç°Á½ÈÚÓà¶î2.57ÒÚÔª£¬½Ï×òÈÕÉÏÉý8.63%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-29Á¦ºÏ΢20374639.00256531674.002026-01-28Á¦ºÏ΢-4547784.00236157035.002026-01-27Á¦ºÏ΢3988270.00240704819.002026-01-26Á¦ºÏ΢-7222945.00236716549.002026-01-23Á¦ºÏ΢-11129264.00243939494.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-29¡¿
Á¦ºÏ΢£º1ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë2772.72ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Á¦ºÏ΢1ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë2772.72ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.36ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.13%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2827727242.0032266486.00236024635.002026-01-2730909078.0026930448.00240563879.002026-01-2622139421.0029467686.00236585249.002026-01-2317137145.0028292389.00243913514.002026-01-2235251729.0024018926.00255068758.00ÈÚȯ·½Ã棬Á¦ºÏ΢1ÔÂ28ÈÕÈÚȯ³¥»¹400¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î13.24Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-280.0010592.00132400.002026-01-275220.000.00140940.002026-01-26106050.000.00131300.002026-01-2325980.000.0025980.002026-01-220.00346199.000.00×ÛÉÏ£¬Á¦ºÏ΢µ±Ç°Á½ÈÚÓà¶î2.36ÒÚÔª£¬½Ï×òÈÕÏ»¬1.89%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-28Á¦ºÏ΢-4547784.00236157035.002026-01-27Á¦ºÏ΢3988270.00240704819.002026-01-26Á¦ºÏ΢-7222945.00236716549.002026-01-23Á¦ºÏ΢-11129264.00243939494.002026-01-22Á¦ºÏ΢10826797.00255068758.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-28¡¿
Á¦ºÏ΢£º1ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë3090.91ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Á¦ºÏ΢1ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë3090.91ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.41ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.34%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2730909078.0026930448.00240563879.002026-01-2622139421.0029467686.00236585249.002026-01-2317137145.0028292389.00243913514.002026-01-2235251729.0024018926.00255068758.002026-01-2123600653.0018971526.00243900683.00ÈÚȯ·½Ã棬Á¦ºÏ΢1ÔÂ27ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö200¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î5220Ôª£¬ÈÚȯÓà¶î14.09Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-275220.000.00140940.002026-01-26106050.000.00131300.002026-01-2325980.000.0025980.002026-01-220.00346199.000.002026-01-210.000.00341278.00×ÛÉÏ£¬Á¦ºÏ΢µ±Ç°Á½ÈÚÓà¶î2.41ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.68%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-27Á¦ºÏ΢3988270.00240704819.002026-01-26Á¦ºÏ΢-7222945.00236716549.002026-01-23Á¦ºÏ΢-11129264.00243939494.002026-01-22Á¦ºÏ΢10826797.00255068758.002026-01-21Á¦ºÏ΢4636043.00244241961.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-27¡¿
Á¦ºÏ΢£º1ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë2213.94ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Á¦ºÏ΢1ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë2213.94ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.37ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.45%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2622139421.0029467686.00236585249.002026-01-2317137145.0028292389.00243913514.002026-01-2235251729.0024018926.00255068758.002026-01-2123600653.0018971526.00243900683.002026-01-2041424563.0024718276.00239271556.00ÈÚȯ·½Ã棬Á¦ºÏ΢1ÔÂ26ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö4200¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î10.61ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.14%£¬ÈÚȯÓà¶î13.13Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-26106050.000.00131300.002026-01-2325980.000.0025980.002026-01-220.00346199.000.002026-01-210.000.00341278.002026-01-2050280.000.00334362.00×ÛÉÏ£¬Á¦ºÏ΢µ±Ç°Á½ÈÚÓà¶î2.37ÒÚÔª£¬½Ï×òÈÕÏ»¬2.96%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-26Á¦ºÏ΢-7222945.00236716549.002026-01-23Á¦ºÏ΢-11129264.00243939494.002026-01-22Á¦ºÏ΢10826797.00255068758.002026-01-21Á¦ºÏ΢4636043.00244241961.002026-01-20Á¦ºÏ΢16759844.00239605918.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-26¡¿
¡¾Ï²Ñ¶¡¿Á¦ºÏ΢µç×ÓÈÙâߵھŽìÎïÁªÍøÕÕÃ÷´ó»á¡°ÖǹⱭ¡±¶àÏî´ó½± 
¡¾³ö´¦¡¿Á¦ºÏ΢

¡¡¡¡2026Äê1ÔÂ21ÈÕ£¬ÓÉÉϺ£ÊÐÆÖ¶«ÐÂÇø¿Æѧ¼¼ÊõЭ»áÓëÉϺ£ÆÖ¶«ÖÇÄÜÕÕÃ÷ÁªºÏ»áÁªºÏÖ÷°ìµÄµÚ¾Å½ìÎïÁªÍøÕÕÃ÷´ó»áôß¡°ÖǹⱭ¡±ÓÅÐã»áÔ±µäÀñÔÚÉϺ£ÆÖ¶«Ê¢´ó¾ÙÐС£×÷ΪµçÁ¦ÏßͨÐÅ(PLC)¼¼ÊõµÄ¿ª´´Õß¼°PLCP»¥ÁªºÏ×÷»ï°éÉú̬µÄ·¢ÆðÕߣ¬Á¦ºÏ΢µç×Óƾ½èÁìÏȵļ¼ÊõʵÁ¦¡¢·á¸»µÄºÏ×÷»ï°éÉú̬ÒÔ¼°ÔÚÕÕÃ÷ÁìÓòµÄ¹æÄ£»¯ÂäµØÓ¦Óã¬ÔÚÍíÑçÏÖ³¡´ó·ÅÒì²Ê£¬Ò»¾ÙÕ¶»ñ¶àÏî¡°ÖǹⱭ¡±ÊâÈÙ¡£
¡¡¡¡Á¦ºÏ΢µç×ÓÉî¸ûPLC¼¼Êõ¶þÊ®ÓàÄ꣬ʼÖÕÖÂÁ¦ÓÚÒÔ¡°ÓеçÏß¼´¿ÉͨÐÅ¡±¡¢¿É¿¿Îȶ¨¡¢¼È¿ÉÇ°×°Óֿɺó×°¡¢°²×°Î¬»¤Ò×ÓõÄͨÐż¼Êõ¸³ÄÜÕÕÃ÷²úÒµ¡£¹«Ë¾×ÔÖ÷Ñз¢µÄϵÁÐPLCоƬ¼°Ó¦Óýâ¾ö·½°¸£¬ÎÞÐè¶îÍâ²¼Ïß¼´¿ÉʵÏÖÎȶ¨¿É¿¿µÄÁ¬½Ó£¬ÍêÃÀÆõºÏÖÇÄÜÕÕÃ÷¶ÔÁ¬½ÓÎȶ¨ÐԺͲ¿Êð±ã½ÝÐÔµÄÑÏ¿ÁÒªÇó¡£
¡¡¡¡ PLC-Matter BRIDGE(ÍøÇÅ)ÊÇÊ׿îͨ¹ýMatterÈÏÖ¤µÄÖÇÄܲúÆ·£¬¿É½ÓÈëÆ»¹ûHomekit£¬ÈýÐÇSmartThingsƽ̨¡£Æ¾½èÆä´´ÐÂÐÔ£¬ÊµÓÃÐÔ£¬²Ù×÷¼òµ¥£¬ÈÙ»ñ¡°²úÆ·´´Ð³ɹû½±¡±¡£
¡¡¡¡½üÄêÀ´£¬Á¦ºÏ΢µç×Ó»ý¼«Ç£Í·¹¹½¨PLCP»¥ÁªºÏ×÷»ï°éÉú̬£¬»ùÓÚÁ¦ºÏ΢µç×ÓµÄPLC¼¼ÊõÓëоƬ£¬ÁªºÏ²úÒµÁ´ÉÏÏÂÓÎÆóÒµ¹²Í¬Íƶ¯¼¼ÊõÓ¦Óñê×¼¼°ÂäµØ£¬Ä¿Ç°ÒÑÐγɸ²¸ÇÈ«Éú̬³¡¾°Æ·ÀàÌåϵ£¬´ÓÖÇÄÜ¿ª¹Ø¡¢µÆÇý¡¢´°Á±µç»ú¡¢ÖпØÆÁ¡¢Î¿ØÃæ°å¡¢´«¸Ð¡¢¹¤¿Ø²å×ù¡¢¼ÒµçµÈÉ豸£¬ÖúÁ¦ÖÇÄÜÕÕÃ÷ÏîÄ¿ÔÚÉÌÒµ¿Õ¼ä¡¢¼Ò¾Ó¡¢¹¤ÒµµÈ¶à³¡¾°ÊµÏÖ¹æÄ£»¯Ó¦Óá£
¡¡¡¡´Ë´ÎÈÙ»ñ¶àÏî¡°ÖǹⱭ¡±´ó½±£¬²»½öÊÇÐÐҵЭ»á¼°Êг¡¶ÔÁ¦ºÏ΢µç×Ó¼¼ÊõʵÁ¦ÓëÉú̬¹±Ï׵ĸ߶ÈÈÏ¿É£¬¸üÊǶԹ«Ë¾Î´À´·¢Õ¹µÄ±Þ²ß¡£Á¦ºÏ΢µç×Ó½«ÒÔ´ËΪÆõ»ú£¬³ÖÐøÉî¸ûPLC¼¼Êõ´´Ð£¬ÉºÏ×÷»ï°éÉú̬½¨É裬ΪÍƶ¯ÎïÁªÍøÕÕÃ÷²úÒµµÄÖÇÄÜ»¯Éý¼¶Óë¸ßÖÊÁ¿·¢Õ¹¹±Ï׸ü´óÁ¦Á¿£¡

¡¾2026-01-26¡¿
Á¦ºÏ΢¹úÍøÏîÄ¿ÕªµÃ¼Ñ¼¨ 
¡¾³ö´¦¡¿Á¦ºÏ΢

¡¡¡¡ÈÈÁÒ×£ºØ
¡¡¡¡Á¦ºÏ΢¹úÍøÏîÄ¿Öбê
¡¡¡¡1162.62Íò
¡¡¡¡½üÈÕ£¬¹úÍøÖØÇìÊеçÁ¦¹«Ë¾2026ÄêÐÂÔöµÚÒ»´ÎÅäÍøÎï×ÊЭÒé¿â´æÕбê½á¹ûÕýʽ·¢²¼¡£¹«Ë¾Æ¾½è׿ԽµÄPLC¼¼ÊõºÍ²úƷʵÁ¦£¬ÔÚ¼¤ÁÒµÄÊг¡¾ºÕùÖÐÍÑÓ±¶ø³ö£¬ÊµÏÖÁË2026ÄêµÄÒµÎñ¡°¿ªÃź족£
¡¡¡¡¡ÔÚδÀ´ÅäÍøÖÇÄÜ»¯·½ÏòµÄÁ½¸öºËÐÄÆ·ÀࣺͨÐŵ¥Ôª-HPLCË«Ä£²É¼¯Í¨Ðŵ¥Ôª¡¢ÖÇÄÜÈÚºÏÖÕ¶Ë-Ë«Ä£²É¼¯Í¨Ðŵ¥Ôª±ê¶ÎÖб꣬×ܽð¶î´ï1,161.62ÍòÔª£¬ÔÚËùÓÐÖб곧ÉÌÖÐ×ÜÅÅÃû¸ß¾ÓµÚ¶þ¡£

¡¾2026-01-24¡¿
Á¦ºÏ΢£º1ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë1713.71ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Á¦ºÏ΢1ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë1713.71ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.44ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.46%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2317137145.0028292389.00243913514.002026-01-2235251729.0024018926.00255068758.002026-01-2123600653.0018971526.00243900683.002026-01-2041424563.0024718276.00239271556.002026-01-1925584348.0019679611.00222565269.00ÈÚȯ·½Ã棬Á¦ºÏ΢1ÔÂ23ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö1000¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2.60ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.04%£¬ÈÚȯÓà¶î2.60Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-2325980.000.0025980.002026-01-220.00346199.000.002026-01-210.000.00341278.002026-01-2050280.000.00334362.002026-01-1912425.0022365.00280805.00×ÛÉÏ£¬Á¦ºÏ΢µ±Ç°Á½ÈÚÓà¶î2.44ÒÚÔª£¬½Ï×òÈÕÏ»¬4.36%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-23Á¦ºÏ΢-11129264.00243939494.002026-01-22Á¦ºÏ΢10826797.00255068758.002026-01-21Á¦ºÏ΢4636043.00244241961.002026-01-20Á¦ºÏ΢16759844.00239605918.002026-01-19Á¦ºÏ΢5897488.00222846074.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-23¡¿
Á¦ºÏ΢£º¹«Ë¾½«ÔÚ¶¨ÆÚ±¨¸æÖÐÅû¶¶ÔӦʱµãµÄ¹É¶«»§Êý 
¡¾³ö´¦¡¿Ö¤È¯ÈÕ±¨Íø

¡¡¡¡Ö¤È¯ÈÕ±¨ÍøѶ1ÔÂ23ÈÕ£¬Á¦ºÏ΢ÔÚ»¥¶¯Æ½Ì¨»Ø´ðͶ×ÊÕßÌáÎÊʱ±íʾ£¬¹«Ë¾½«ÔÚ¶¨ÆÚ±¨¸æÖÐÅû¶¶ÔӦʱµãµÄ¹É¶«»§Êý£¬Çë¹Ø×¢Ïà¹Ø¹«¸æÄÚÈÝ¡£

¡¾2026-01-23¡¿
Á¦ºÏ΢£º1ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë3525.17ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Á¦ºÏ΢1ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë3525.17ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.55ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.74%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2235251729.0024018926.00255068758.002026-01-2123600653.0018971526.00243900683.002026-01-2041424563.0024718276.00239271556.002026-01-1925584348.0019679611.00222565269.002026-01-1620606092.0021688510.00216660532.00ÈÚȯ·½Ã棬Á¦ºÏ΢1ÔÂ22ÈÕÈÚȯ³¥»¹1.33Íò¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-220.00346199.000.002026-01-210.000.00341278.002026-01-2050280.000.00334362.002026-01-1912425.0022365.00280805.002026-01-160.009848.00288054.00×ÛÉÏ£¬Á¦ºÏ΢µ±Ç°Á½ÈÚÓà¶î2.55ÒÚÔª£¬½Ï×òÈÕÉÏÉý4.43%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-22Á¦ºÏ΢10826797.00255068758.002026-01-21Á¦ºÏ΢4636043.00244241961.002026-01-20Á¦ºÏ΢16759844.00239605918.002026-01-19Á¦ºÏ΢5897488.00222846074.002026-01-16Á¦ºÏ΢-1085611.00216948586.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-22¡¿
Á¦ºÏ΢£º1ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë2360.07ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Á¦ºÏ΢1ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë2360.07ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.44ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.54%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2123600653.0018971526.00243900683.002026-01-2041424563.0024718276.00239271556.002026-01-1925584348.0019679611.00222565269.002026-01-1620606092.0021688510.00216660532.002026-01-1517962319.0015092125.00217742950.00ÈÚȯ·½Ã棬Á¦ºÏ΢1ÔÂ21ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î34.13Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-210.000.00341278.002026-01-2050280.000.00334362.002026-01-1912425.0022365.00280805.002026-01-160.009848.00288054.002026-01-150.000.00291247.00×ÛÉÏ£¬Á¦ºÏ΢µ±Ç°Á½ÈÚÓà¶î2.44ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.93%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-21Á¦ºÏ΢4636043.00244241961.002026-01-20Á¦ºÏ΢16759844.00239605918.002026-01-19Á¦ºÏ΢5897488.00222846074.002026-01-16Á¦ºÏ΢-1085611.00216948586.002026-01-15Á¦ºÏ΢2872735.00218034197.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-21¡¿
Á¦ºÏ΢£º1ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë4142.46ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Á¦ºÏ΢1ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë4142.46ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.39ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.55%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2041424563.0024718276.00239271556.002026-01-1925584348.0019679611.00222565269.002026-01-1620606092.0021688510.00216660532.002026-01-1517962319.0015092125.00217742950.002026-01-1434735433.0031582886.00214872756.00ÈÚȯ·½Ã棬Á¦ºÏ΢1ÔÂ20ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö2000¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î5.03ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.05%£¬ÈÚȯÓà¶î33.44Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-2050280.000.00334362.002026-01-1912425.0022365.00280805.002026-01-160.009848.00288054.002026-01-150.000.00291247.002026-01-149544.000.00288706.00×ÛÉÏ£¬Á¦ºÏ΢µ±Ç°Á½ÈÚÓà¶î2.40ÒÚÔª£¬½Ï×òÈÕÉÏÉý7.52%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-20Á¦ºÏ΢16759844.00239605918.002026-01-19Á¦ºÏ΢5897488.00222846074.002026-01-16Á¦ºÏ΢-1085611.00216948586.002026-01-15Á¦ºÏ΢2872735.00218034197.002026-01-14Á¦ºÏ΢3163963.00215161462.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-20¡¿
Á¦ºÏ΢£º1ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë2558.43ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Á¦ºÏ΢1ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë2558.43ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.23ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.16%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1925584348.0019679611.00222565269.002026-01-1620606092.0021688510.00216660532.002026-01-1517962319.0015092125.00217742950.002026-01-1434735433.0031582886.00214872756.002026-01-1320404801.0025416232.00211720209.00ÈÚȯ·½Ã棬Á¦ºÏ΢1ÔÂ19ÈÕÈÚȯ³¥»¹900¹É£¬ÈÚȯÂô³ö500¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.24ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.02%£¬ÈÚȯÓà¶î28.08Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-1912425.0022365.00280805.002026-01-160.009848.00288054.002026-01-150.000.00291247.002026-01-149544.000.00288706.002026-01-130.0011850.00277290.00×ÛÉÏ£¬Á¦ºÏ΢µ±Ç°Á½ÈÚÓà¶î2.23ÒÚÔª£¬½Ï×òÈÕÉÏÉý2.72%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-19Á¦ºÏ΢5897488.00222846074.002026-01-16Á¦ºÏ΢-1085611.00216948586.002026-01-15Á¦ºÏ΢2872735.00218034197.002026-01-14Á¦ºÏ΢3163963.00215161462.002026-01-13Á¦ºÏ΢-5033529.00211997499.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-19¡¿
PLCP»¥ÁªÉú̬´ó»á2025Ô²ÂúÂäÄ»£¬Á¦ºÏ΢µç×ÓЯÊÖºÏ×÷»ï°é¹²»æÐÂÀ¶Í¼ 
¡¾³ö´¦¡¿Á¦ºÏ΢

¡¡¡¡2026Äê1ÔÂ16ÈÕ£¬ÉîÛÚ¡ª¡ªÔÚÕâ¸öÍòÎﻥÁªÂõÏòÍòÎïÖÇÁªµÄ¹Ø¼ü½Úµã£¬ÓÉÉîÛÚÊÐÁ¦ºÏ΢µç×ӹɷÝÓÐÏÞ¹«Ë¾£¨¼ò³Æ£ºÁ¦ºÏ΢µç×Ó£©Ö÷°ìµÄ¡°PLCP»¥ÁªÉú̬´ó»á2025¡±ÔÚÉîÛÚ¡ÖؾÙÐС£±¾´Î´ó»áÒÔ¡°Éú̬¸³ÄÜ ÖÇÁìδÀ´¡±ÎªÖ÷Ì⣬»ã¾ÛÁËÀ´×ÔÕþ¸®¡¢µØ²ú¡¢¼Òµç¡¢¼Ò¾Ó¡¢¾Æµê¡¢ÕÕÃ÷¡¢Â¥Óî¡¢¹â´¢µÈÁìÓòµÄ½ü400λÐÐÒµ´ú±í¼°×¨¼ÒѧÕß¡£
¡¡¡¡±¾´Î´ó»áµÃµ½ÁËCSHIA¡¤Î´À´ÖÇÄܼҾÓÉè¼ÆÑо¿Ôº¡¢ÉϺ£ÆÖ¶«ÖÇÄÜÕÕÃ÷ÁªºÏ»á¡¢Á¬½Ó±ê×¼ÁªÃË¡¢¹ã¶«Ê¡ÕÕÃ÷µçÆ÷Э»á¡¢ÉîÛÚÇ廪´óѧÑо¿ÔºÎïÁªÍøͨÐż¼ÊõÑз¢ÖÐÐļ°PLCPºÏ×÷»ï°éµÄ¶¦Á¦Ö§³Ö¡£ÏÖ³¡Õ¹Ê¾ÁËPLCPÈ«¾°Éú̬ºÏ×÷»ï°éµÄ¶àÑù»¯²úÆ·¼°½â¾ö·½°¸£¬¹²Í¬¼ûÖ¤ÁËPLCPÔÚÍƶ¯²úÒµ»¥Áª»¥Í¨Óë¸ßÖÊÁ¿·¢Õ¹Öеļáʵ²½·¥¡£
¡¡¡¡01
¡¡¡¡ÆƾֶøÁ¢£ºÍ³Ò»±ê×¼ÊÇ»¥Í¨µÄ¹Ø¼ü
¡¡¡¡´ó»áÒÁʼ£¬Á¦ºÏ΢µç×Ó¶­Ê³¤Áõöﲩʿ·¢±íÖ´ǣ¬¶ÔÝ°ÁÙÏÖ³¡µÄ¸÷λ¼Î±ö±íʾÈÈÁÒ»¶Ó­ºÍÖÔÐĸÐл¡£
¡¡¡¡Áõöﲩʿָ³ö£¬µ±Ç°AIÓëÎïÁªÍø¼¼Êõ·ÉËÙ·¢Õ¹£¬µ«ÐÐÒµÈÔÃæÁÙ»ù´¡Á¬½Ó²»ÍêÉÆ¡¢É豸½Ó¿Ú²»Í³Ò»¡¢Á¬½ÓËéƬ»¯µÈÑϾþÌôÕ½¡£Á¦ºÏ΢µç×Ó¼áÐÅ£¬Í³Ò»µÄ±ê×¼ºÍ¿ª·ÅµÄÉú̬ÊÇÆƾֹؼü¡£PLCPÕýÊÇÔÚÕâÒ»±³¾°ÏÂÓ¦Ô˶øÉú£¬Àú¾­ÈýÄêµÄÉî¸ûÓë»ýµí£¬ÒÑѸËٳɳ¤ÎªÐÐÒµÄÚ±¸ÊÜÖõÄ¿µÄ»¥ÁªÉú̬Á¦Á¿¡£
¡¡¡¡02
¡¡¡¡º»Êµµ××ù£ºPLCP¹¹½¨È«ÎÝÖÇÄÜ¡°Éñ¾­Íø¡±
¡¡¡¡PLCPÊÇ»ùÓÚPLCͨÐż¼Êõ½¨Á¢µÄ»¥Áª»¥Í¨ºÏ×÷»ï°éÉú̬£¬ÀûÓÃPLC¡°ÓеçÏß¼´¿ÉͨÐÅ¡±¡¢ÎÞÐè¶îÍâ²¼Ïß¡¢Í¨ÐÅ¿É¿¿Îȶ¨µÄÏÈÌìÓÅÊÆ£¬ÖúÁ¦µ¥Æ·³§¼Ò¡¢¼ÒµçÆóÒµ¡¢·½°¸ÉÌ¿ìËÙ¹¹½¨È«ÎÝÖÇÄܼ°ÖÇÄÜ¿Õ¼ä½â¾ö·½°¸¡£
¡¡¡¡PLCPÖÂÁ¦ÓÚ½¨Á¢¹ã·ºµÄ»¥Í¨¡¢¿ª·ÅµÄÉú̬£¬´òÆÆÆ·ÅƱÚÀÝ£¬ÊµÏÖ¿çÆ·ÅÆ¡¢¿çÆ·ÀàµÄÎÞ·ìÁ¬½Ó¡£ÕâÒâζ×Å£¬ÈκÎÒ»¸öPLCµ¥Æ·É豸¶¼ÄÜÇáËɽÓÈ벻ͬµÄÉú̬ƽ̨£¬ÎªÓû§´øÀ´ÕæÕýµÄ×ÔÓÉÖÇÄÜÌåÑé¡£
¡¡¡¡03
¡¡¡¡³É¹ûì³È»£º°Ù¼ÒÉú̬£¬°Ù̬ӦÓÃ
¡¡¡¡PLCP»¥Áª¿ª·ÅÉú̬µÄ¹¹½¨£¬Àë²»¿ªÐÐҵЭ»á¡¢É豸³§ÉÌ¡¢·½°¸É̼°ÏîÄ¿·½µÄ¹ã·ºÖ§³Ö¡£Ä¿Ç°£¬PLCPÉú̬ÒѾۼ¯ÉÏ°Ù¼ÒÆóÒµ£¬¸²¸ÇÊý°Ù¸öSKUÆ·À࣬³É¹¦´òÆÆÁËÖÇÄܼҾӡ¢ÖÇÄܼҵ硢ÖÇÄÜÕÕÃ÷¡¢ÖÇÄܾƵêµÈÐÐÒµµÄ·ªÀ飬ΪÐÐÒµ´´ÔìÁ˹æÄ£»¯·¢Õ¹µÄлúÓö¡£
¡¡¡¡»Ø¹Ë2025Ä꣬PLCPÈ¡µÃÁËÍ»ÆÆÐÔ½øÕ¹£º²»½öÔھƵꡢ¼Òµç¡¢µØ²ú¡¢¼Ò¾Óºó×°Êг¡¡¢¿Õ¼äÕÕÃ÷¡¢Â¥ÓîµÈÁìÓòʵÏÖÁË´ó¹æÄ£ÏîÄ¿ÂäµØ£¬¸ü³É¹¦¶Ô½ÓMatterÉú̬£¬Âõ³öÁ˹ú¼Ê»¯µÄÖØÒªÒ»²½¡£Î´À´£¬PLCP½«¼ÌÐøÉPLCÓëAIÓ¦ÓõÄÈںϣ¬ÍØ¿í¼¼Êõ±ß½ç£¬Ç¿»¯¹ú¼ÊÉú̬ºÏ×÷£¬¹²´´ÕæÕýµÄ»¥Í¨Ê±´ú¡£
¡¡¡¡04
¡¡¡¡Éî¶È·ÖÏí£ºPLC·½°¸¼°¶àÁìÓòר¼Ò¹²»°ÂäµØʵ¼ù
¡¡¡¡Á¦ºÏ΢µç×ÓÔÚ´ó»áÉÏÖصã½éÉÜÁËPLCPµÄºËÐÄÓÅÊÆ£¬²¢·ÖÏíÁË»ùÓÚPLCPÔھƵꡢȫÎÝÖÇÄÜ¡¢ÖÇÄÜÂ¥Óî¼°Æ»¹ûÖÇÄܼҾӼҾÓÁìÓòµÄ´´Ð·½°¸ÓëÂäµØ³É¹û¡£
¡¡¡¡Êµ¼ù³öÕæÖª£¬Éú̬¹²·±ÈÙ¡£ÔÚ´ó»áµÄºËÐÄ·ÖÏí»·½Ú£¬À´×ԾƵ귽°¸ÉÌ¡¢¼ÒµçÆ·ÅÆÆóÒµ¡¢ÖÇÄܼҾӷ½°¸ÉÌ¡¢¹¤ÉÌÖÇ»ÛÕÕÃ÷ÆóÒµ¡¢ÖÇÄÜÂ¥Óî·½°¸ÉÌ¡¢¹â´¢Ö±ÈáÆ·ÅÆ·½µÈÁìÓòµÄÐÐҵר¼ÒÏȺóµÇ̨£¬¾ÍPLC/PLCPÓ¦ÓÃÂäµØ×öÁ˾«²ÊµÄ·ÖÏí¡£
¡¡¡¡¸÷λר¼Ò½áºÏ¸÷×ÔÁìÓòµÄÉî¸û¾­Ñ飬´Óʵ¼ÊÏîÄ¿°¸Àý³ö·¢£¬Éî¶ÈÆÊÎöÁËPLC/PLCP¼¼ÊõÔÚϵͳÎȶ¨ÐÔ¡¢½µµÍÊ©¹¤³É±¾¼°ÊµÏÖ¿çÆ·ÅÆ»¥ÁªµÈ·½ÃæµÄÏÔÖøÓÅÊÆ¡£ÕâЩһÏßµÄʵս¾­ÑéÓëÇ°Ñع۵㣬²»½öչʾÁËPLCP¼¼ÊõÔÚÈ«³¡¾°ÏµÄÇ¿´óÉúÃüÁ¦£¬Ò²ÎªÏÖ³¡¹ÛÖÚ´øÀ´Á˼«¾ß¼ÛÖµµÄ²Î¿¼ÓëÆô·¢¡£
¡¡¡¡05
¡¡¡¡Èںϴ´Ð£º´òͨMatter£¬Óµ±§AI
¡¡¡¡´ó»áÏÖ³¡£¬Á¦ºÏ΢µç×ÓÕýʽ·¢²¼ÁË¡°PLCP-Matter BRIDGE (ÍøÇÅ)¡±·½°¸£¬³É¹¦´òͨÁËÆ»¹ûHomeKitÉú̬£¬ÎªÓû§´øÀ´¸ü±ã½Ý¡¢¸ü¹ú¼Ê»¯µÄÖÇÄÜÌåÑé¡£Á¬½Ó±ê×¼ÁªÃË´ú±íÒ²Ïêϸ²ûÊöÁ˽ÓÈëMatterµÄÁ÷³Ì¼°ÈÏ֤תÈÃÊÂÒË£¬±êÖ¾×ÅPLC/PLCP¼¼Êõ³É¹¦Óë¹ú¼Ê½Ó¹ì£¬Îª²úÒµ¸³ÄÜ£¬×ßÏòÊÀ½ç¡£
¡¡¡¡06
¡¡¡¡ÖÇÁìδÀ´£ºAI+PLCPµÄÎÞÏÞ¿ÉÄÜ
¡¡¡¡ÔÚ¡°Éú̬¸³ÄÜ£¬ÖÇÁìδÀ´¡±µÄÔ²×ÀÌÖÂÛ»·½Ú£¬ÐÐҵר¼ÒÃÇÉîÈë̽ÌÖÁËAI¶ÔÉú»îÓë²úÒµµÄÉîÔ¶Ó°Ïì¡£´ó¼ÒÒ»ÖÂÈÏΪ£¬AIÐèÒªÊý¾ÝµÄ×ÌÑø£¬¶øPLC×÷ΪÎȶ¨µÄÓÐÏßÁ¬½Ó£¬ÊÇAIÊý¾Ý´«ÊäµÄ»ù´¡¡£
¡¡¡¡ÐÐÒµ×ÊÉîýÌå´ïÈË×ܽᵽ£º¡°AIÐèÒª²»¶ÏµÄѧϰ£¬PLCͨ¹ýÊý¾Ý´«ÊäΪAIµÄÈÏÖª¸³ÄÜ£¬ÊÇAI½Ó¹ÜÖÇÄܼҾӵĻù´¡¡£¡± ÔÚ¿ØÖƲãÃ棬AIÒÀÀµ±ê×¼»¯µÄÄ£ÐÍÒÔ±£Ö¤Óû§ÌåÑéµÄÒ»ÖÂÐÔ¡£PLCP²»½ö¾ß±¸ÏÔÖøµÄÁ¬½Ó³É±¾ÓÅÊÆ£¬¸üÒÔ¼«¼òµÄ·þÎñºÍ¼«¹ãµÄ¸²¸Ç£¬¼ÈÓÐÍ·²¿Æ·ÅƵļӳ֣¬ÓÖÓпçÆ·ÀàµÄЭͬ¡£¡°AI+PLCP¡±»òÐíÕýÊÇÖÇÄܼҾÓδÀ´µÄÖÕ¼«ÐÎ̬¡£
¡¡¡¡07
¡¡¡¡±íÕÃ׿Խ£¬¹²Ê÷±ê¸Ë
¡¡¡¡´ó»áÌرð¾ÙÐÐÁË¡ÖصıíÕÃÒÇʽ£¬¶Ô¡°PLCP 2025Äê¶ÈÓÅÐã²úÆ·¡±¼°¡°PLCP 2025Äê¶ÈÓÅÐãÂäµØÏîÄ¿¡±½øÐÐÁËÈÙÓþ¼ÓÃá¡£ÕâÒ»»·½ÚÖ¼ÔÚ±íÕÃÔÚPLCPÉú̬½¨ÉèÖбíÏÖ׿Խ¡¢´´ÐÂÍ»³öµÄ²úÆ·ÓëÏîÄ¿£¬Ê÷Á¢ÐÐÒµ±ê¸Ë£¬¼¤Àø¸ü¶àºÏ×÷»ï°éͶÉíÓÚ¿ª·Å»¥ÁªµÄÉú̬½¨ÉèÖ®ÖС£
¡¡¡¡ÕâЩ»ñ½±²úÆ·ÓëÏîÄ¿£¬²»½öÊÇPLCP¼¼ÊõÓÅÊƺʹ´ÐÂÓ¦Óõļ¯ÖÐÌåÏÖ£¬¸üÊÇÍƶ¯ÖÇÄܼҾӡ¢ÖÇÄÜÕÕÃ÷¡¢Öǻ۾ƵêµÈÁìÓò¹æÄ£»¯ÂäµØµÄ¹Ø¼üÁ¦Á¿¡£ËüÃÇ´ú±íÁËÐÐÒµ¶ÔÎȶ¨¡¢¿É¿¿¡¢¿ª·ÅÁ¬½Ó¼¼ÊõµÄ¹²Í¬×·Çó£¬Ò²ÎªÕû¸ö²úÒµÌṩÁ˿ɸ´ÖÆ¡¢¿ÉÍƹãµÄ±¦¹ó¾­Ñé¡£Á¦ºÏ΢µç×ÓÓëËùÓлñ½±»ï°é¹²Í¬ÆÚ´ý£¬ÕâЩÓÅÐãµÄʵ¼ùÄܼ¤·¢¸ü¶à´´ÐÂÁé¸Ð£¬¹²Í¬Íƶ¯PLCPÉú̬×ßÏò·±ÈÙ¡£
¡¡¡¡08
¡¡¡¡Ð¯ÊÖ¹²½ø£¬¹²½¨ÍòÎﻥÁªÐ¼ÍÔª
¡¡¡¡ÐÐÒµµÄ·¢Õ¹£¬Àë²»¿ª²úÒµÁ´ÉÏÏÂÓεÄͬƵ¹²ÕñÓëÉî¶ÈЭ×÷¡£Á¦ºÏ΢µç×ÓÔ¸×öÄÇÁ¬½ÓδÀ´µÄÇÅÁº£¬ÓëËùÓкÏ×÷»ï°é²¢¼çÇ°ÐУ¬²»¶Ï·á¸»PLCPÉú̬°æͼ£¬¹²´´¸ü¶à¿ÉÄÜ£
¡¡¡¡¡Á¬½Ó£¬ÊÇÖÇÄÜÊÀ½çµÄÂö²«£»Éú̬£¬ÊÇ·±ÈÙ²úÒµµÄ»ùʯ¡£Õ¾ÔÚеÄÀúÊ·ÆðµãÉÏ£¬Á¦ºÏ΢µç×Ó½«ÒÔ¸ü¼Ó¿ª·ÅµÄÐØ»³ºÍÇ°Õ°µÄÊÓÒ°£¬²»½öÊǼ¼ÊõµÄÌṩÕߣ¬¸üÊÇ»¥ÁªÉú̬µÄ¹¹½¨Õß¡£ÎÒÃǽ«³ÖÐøÍƶ¯PLC¼¼Êõ³ÉΪÎïÁªÍø»¥Í¨µÄͨÓÃÓïÑÔ£¬ÈõçÁ÷³ÐÔØÖǻۣ¬ÈÃÁ¬½ÓÎÞ´¦²»ÔÚ£¬ÓëºÏ×÷»ï°éЯÊÖ¹²Í¬¿ªÆôÒ»¸öÍòÎïÖÇÁª¡¢¹²Éú¹²ÈÙµÄè­è²Î´À´£¡

¡¾2026-01-17¡¿
Á¦ºÏ΢£º1ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë2060.61ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Á¦ºÏ΢1ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë2060.61ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.17ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.06%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1620606092.0021688510.00216660532.002026-01-1517962319.0015092125.00217742950.002026-01-1434735433.0031582886.00214872756.002026-01-1320404801.0025416232.00211720209.002026-01-1224010239.0021641614.00216731640.00ÈÚȯ·½Ã棬Á¦ºÏ΢1ÔÂ16ÈÕÈÚȯ³¥»¹400¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î28.81Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-160.009848.00288054.002026-01-150.000.00291247.002026-01-149544.000.00288706.002026-01-130.0011850.00277290.002026-01-120.0029448.00299388.00×ÛÉÏ£¬Á¦ºÏ΢µ±Ç°Á½ÈÚÓà¶î2.17ÒÚÔª£¬½Ï×òÈÕÏ»¬0.50%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-16Á¦ºÏ΢-1085611.00216948586.002026-01-15Á¦ºÏ΢2872735.00218034197.002026-01-14Á¦ºÏ΢3163963.00215161462.002026-01-13Á¦ºÏ΢-5033529.00211997499.002026-01-12Á¦ºÏ΢2347083.00217031028.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-16¡¿
Á¦ºÏ΢£º1ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë1796.23ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Á¦ºÏ΢1ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë1796.23ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.18ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.22%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1517962319.0015092125.00217742950.002026-01-1434735433.0031582886.00214872756.002026-01-1320404801.0025416232.00211720209.002026-01-1224010239.0021641614.00216731640.002026-01-0923136632.0017107786.00214363015.00ÈÚȯ·½Ã棬Á¦ºÏ΢1ÔÂ15ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î29.12Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-150.000.00291247.002026-01-149544.000.00288706.002026-01-130.0011850.00277290.002026-01-120.0029448.00299388.002026-01-0928740.000.00320930.00×ÛÉÏ£¬Á¦ºÏ΢µ±Ç°Á½ÈÚÓà¶î2.18ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.34%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-15Á¦ºÏ΢2872735.00218034197.002026-01-14Á¦ºÏ΢3163963.00215161462.002026-01-13Á¦ºÏ΢-5033529.00211997499.002026-01-12Á¦ºÏ΢2347083.00217031028.002026-01-09Á¦ºÏ΢6057098.00214683945.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-15¡¿
Á¦ºÏ΢£º¹«Ë¾ÃæÏòÅ·ÖÞÊг¡ÍƳöÁË·ûºÏEN50065-1±ê×¼µÄÄÚÖÃ32λRisc-V MCUµÄÕ­´øPLC SOCоƬ¼°Ä£×é 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË

¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ01ÔÂ15ÈÕѶ£¬ÓÐͶ×ÊÕßÏòÁ¦ºÏ΢ÌáÎÊ£¬ ¹«Ë¾»ý¼«Ì½Ë÷º£ÍâÊг¡£¬ÇëÎʽüÁ½ÄêÊÇ·ñ³ö¿ÚÅ·Ã˹ú¼Ò£¿
¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕߣ¬ÄúºÃ£¡¹«Ë¾»ý¼«¿ªÍØ°üÀ¨Å·ÖÞÊг¡ÔÚÄڵĹú¼ÊÊг¡£¬¾Û½¹º£Íâµç±í¡¢¹â·ü¡¢ÖÇÄÜÕÕÃ÷µÈÊг¡£¬Í¨¹ýÓë¹úÄÚÍâÕû»ú/ϵͳ³ö¿ÚÆóÒµºÏ×÷£¬¡°´î´¬³öº£¡±¡£¹«Ë¾ÃæÏòÅ·ÖÞÊг¡ÍƳöÁË·ûºÏEN50065-1±ê×¼µÄÄÚÖÃ32λRisc-V MCUµÄÕ­´øPLC SOCоƬ¼°Ä£×飬²¢»ùÓÚ´ËоƬ¿ª·¢Ó¦ÓÃÓÚÎݶ¥¹â·üµÄ×é¼þ¼¶¼à²âÓ밲ȫ¹Ø¶Ïϵͳ£¬¸ÐлÄúµÄ¹Ø×¢£¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à

¡¾2026-01-15¡¿
Á¦ºÏ΢£º1ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë3473.54ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Á¦ºÏ΢1ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë3473.54ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.15ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.20%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1434735433.0031582886.00214872756.002026-01-1320404801.0025416232.00211720209.002026-01-1224010239.0021641614.00216731640.002026-01-0923136632.0017107786.00214363015.002026-01-0823924586.0019471056.00208334169.00ÈÚȯ·½Ã棬Á¦ºÏ΢1ÔÂ14ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö400¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î9544Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.01%£¬ÈÚȯÓà¶î28.87Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-149544.000.00288706.002026-01-130.0011850.00277290.002026-01-120.0029448.00299388.002026-01-0928740.000.00320930.002026-01-080.004798.00292678.00×ÛÉÏ£¬Á¦ºÏ΢µ±Ç°Á½ÈÚÓà¶î2.15ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.49%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-14Á¦ºÏ΢3163963.00215161462.002026-01-13Á¦ºÏ΢-5033529.00211997499.002026-01-12Á¦ºÏ΢2347083.00217031028.002026-01-09Á¦ºÏ΢6057098.00214683945.002026-01-08Á¦ºÏ΢4455056.00208626847.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-14¡¿
Á¦ºÏ΢£º1ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë2040.48ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Á¦ºÏ΢1ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë2040.48ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.12ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.15%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1320404801.0025416232.00211720209.002026-01-1224010239.0021641614.00216731640.002026-01-0923136632.0017107786.00214363015.002026-01-0823924586.0019471056.00208334169.002026-01-0714388046.0019473619.00203880639.00ÈÚȯ·½Ã棬Á¦ºÏ΢1ÔÂ13ÈÕÈÚȯ³¥»¹500¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î27.73Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-130.0011850.00277290.002026-01-120.0029448.00299388.002026-01-0928740.000.00320930.002026-01-080.004798.00292678.002026-01-0728176.0023480.00291152.00×ÛÉÏ£¬Á¦ºÏ΢µ±Ç°Á½ÈÚÓà¶î2.12ÒÚÔª£¬½Ï×òÈÕÏ»¬2.32%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-13Á¦ºÏ΢-5033529.00211997499.002026-01-12Á¦ºÏ΢2347083.00217031028.002026-01-09Á¦ºÏ΢6057098.00214683945.002026-01-08Á¦ºÏ΢4455056.00208626847.002026-01-07Á¦ºÏ΢-5077827.00204171791.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-13¡¿
Á¦ºÏ΢£º1ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë2401.02ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Á¦ºÏ΢1ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë2401.02ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.17ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.08%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1224010239.0021641614.00216731640.002026-01-0923136632.0017107786.00214363015.002026-01-0823924586.0019471056.00208334169.002026-01-0714388046.0019473619.00203880639.002026-01-0618575009.0011676025.00208966212.00ÈÚȯ·½Ã棬Á¦ºÏ΢1ÔÂ12ÈÕÈÚȯ³¥»¹1200¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î29.94Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-120.0029448.00299388.002026-01-0928740.000.00320930.002026-01-080.004798.00292678.002026-01-0728176.0023480.00291152.002026-01-0623230.000.00283406.00×ÛÉÏ£¬Á¦ºÏ΢µ±Ç°Á½ÈÚÓà¶î2.17ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.09%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-12Á¦ºÏ΢2347083.00217031028.002026-01-09Á¦ºÏ΢6057098.00214683945.002026-01-08Á¦ºÏ΢4455056.00208626847.002026-01-07Á¦ºÏ΢-5077827.00204171791.002026-01-06Á¦ºÏ΢6923110.00209249618.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-10¡¿
Á¦ºÏ΢£º1ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë2313.66ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Á¦ºÏ΢1ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë2313.66ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.14ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.16%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-0923136632.0017107786.00214363015.002026-01-0823924586.0019471056.00208334169.002026-01-0714388046.0019473619.00203880639.002026-01-0618575009.0011676025.00208966212.002026-01-0514124782.0011315783.00202067228.00ÈÚȯ·½Ã棬Á¦ºÏ΢1ÔÂ9ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö1200¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2.87ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.04%£¬ÈÚȯÓà¶î32.09Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-0928740.000.00320930.002026-01-080.004798.00292678.002026-01-0728176.0023480.00291152.002026-01-0623230.000.00283406.002026-01-050.000.00259280.00×ÛÉÏ£¬Á¦ºÏ΢µ±Ç°Á½ÈÚÓà¶î2.15ÒÚÔª£¬½Ï×òÈÕÉÏÉý2.90%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-09Á¦ºÏ΢6057098.00214683945.002026-01-08Á¦ºÏ΢4455056.00208626847.002026-01-07Á¦ºÏ΢-5077827.00204171791.002026-01-06Á¦ºÏ΢6923110.00209249618.002026-01-05Á¦ºÏ΢2813479.00202326508.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-09¡¿
Á¦ºÏ΢£º1ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë2392.46ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Á¦ºÏ΢1ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë2392.46ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.08ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.98%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-0823924586.0019471056.00208334169.002026-01-0714388046.0019473619.00203880639.002026-01-0618575009.0011676025.00208966212.002026-01-0514124782.0011315783.00202067228.002025-12-317154359.0010678612.00199258229.00ÈÚȯ·½Ã棬Á¦ºÏ΢1ÔÂ8ÈÕÈÚȯ³¥»¹200¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î29.27Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-080.004798.00292678.002026-01-0728176.0023480.00291152.002026-01-0623230.000.00283406.002026-01-050.000.00259280.002025-12-310.0031713.50254800.00×ÛÉÏ£¬Á¦ºÏ΢µ±Ç°Á½ÈÚÓà¶î2.09ÒÚÔª£¬½Ï×òÈÕÉÏÉý2.18%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-08Á¦ºÏ΢4455056.00208626847.002026-01-07Á¦ºÏ΢-5077827.00204171791.002026-01-06Á¦ºÏ΢6923110.00209249618.002026-01-05Á¦ºÏ΢2813479.00202326508.002025-12-31Á¦ºÏ΢-3555966.50199513029.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-08¡¿
Á¦ºÏ΢£º1ÔÂ7ÈÕ»ñÈÚ×ÊÂòÈë1438.80ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Á¦ºÏ΢1ÔÂ7ÈÕ»ñÈÚ×ÊÂòÈë1438.80ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.04ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.97%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-0714388046.0019473619.00203880639.002026-01-0618575009.0011676025.00208966212.002026-01-0514124782.0011315783.00202067228.002025-12-317154359.0010678612.00199258229.002025-12-308163607.006657351.00202782482.00ÈÚȯ·½Ã棬Á¦ºÏ΢1ÔÂ7ÈÕÈÚȯ³¥»¹1000¹É£¬ÈÚȯÂô³ö1200¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2.82ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.06%£¬ÈÚȯÓà¶î29.12Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-0728176.0023480.00291152.002026-01-0623230.000.00283406.002026-01-050.000.00259280.002025-12-310.0031713.50254800.002025-12-30150150.0018177.25286513.50×ÛÉÏ£¬Á¦ºÏ΢µ±Ç°Á½ÈÚÓà¶î2.04ÒÚÔª£¬½Ï×òÈÕÏ»¬2.43%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-07Á¦ºÏ΢-5077827.00204171791.002026-01-06Á¦ºÏ΢6923110.00209249618.002026-01-05Á¦ºÏ΢2813479.00202326508.002025-12-31Á¦ºÏ΢-3555966.50199513029.002025-12-30Á¦ºÏ΢1639383.56203068995.50˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-07¡¿
Á¦ºÏ΢£º1ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë1857.50ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Á¦ºÏ΢1ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë1857.50ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.09ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.19%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-0618575009.0011676025.00208966212.002026-01-0514124782.0011315783.00202067228.002025-12-317154359.0010678612.00199258229.002025-12-308163607.006657351.00202782482.002025-12-294782321.006776260.00201276226.00ÈÚȯ·½Ã棬Á¦ºÏ΢1ÔÂ6ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö1000¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2.32ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.05%£¬ÈÚȯÓà¶î28.34Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-0623230.000.00283406.002026-01-050.000.00259280.002025-12-310.0031713.50254800.002025-12-30150150.0018177.25286513.502025-12-290.00149186.06153385.94×ÛÉÏ£¬Á¦ºÏ΢µ±Ç°Á½ÈÚÓà¶î2.09ÒÚÔª£¬½Ï×òÈÕÉÏÉý3.42%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-06Á¦ºÏ΢6923110.00209249618.002026-01-05Á¦ºÏ΢2813479.00202326508.002025-12-31Á¦ºÏ΢-3555966.50199513029.002025-12-30Á¦ºÏ΢1639383.56203068995.502025-12-29Á¦ºÏ΢-2144197.06201429611.94˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-06¡¿
Á¦ºÏ΢£º1ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë1412.48ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Á¦ºÏ΢1ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë1412.48ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.02ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.01%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-0514124782.0011315783.00202067228.002025-12-317154359.0010678612.00199258229.002025-12-308163607.006657351.00202782482.002025-12-294782321.006776260.00201276226.002025-12-267877282.0010615827.00203270165.00ÈÚȯ·½Ã棬Á¦ºÏ΢1ÔÂ5ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î25.93Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-050.000.00259280.002025-12-310.0031713.50254800.002025-12-30150150.0018177.25286513.502025-12-290.00149186.06153385.942025-12-2643054.000.00303644.00×ÛÉÏ£¬Á¦ºÏ΢µ±Ç°Á½ÈÚÓà¶î2.02ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.41%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-05Á¦ºÏ΢2813479.00202326508.002025-12-31Á¦ºÏ΢-3555966.50199513029.002025-12-30Á¦ºÏ΢1639383.56203068995.502025-12-29Á¦ºÏ΢-2144197.06201429611.942025-12-26Á¦ºÏ΢-2697446.00203573809.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-01¡¿
Á¦ºÏ΢£º12ÔÂ31ÈÕ»ñÈÚ×ÊÂòÈë715.44ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Á¦ºÏ΢12ÔÂ31ÈÕ»ñÈÚ×ÊÂòÈë715.44ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.99ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.03%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-317154359.0010678612.00199258229.002025-12-308163607.006657351.00202782482.002025-12-294782321.006776260.00201276226.002025-12-267877282.0010615827.00203270165.002025-12-255986184.008856858.00206008710.00ÈÚȯ·½Ã棬Á¦ºÏ΢12ÔÂ31ÈÕÈÚȯ³¥»¹1394¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î25.48Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-310.0031713.50254800.002025-12-30150150.0018177.25286513.502025-12-290.00149186.06153385.942025-12-2643054.000.00303644.002025-12-250.004566.00262545.00×ÛÉÏ£¬Á¦ºÏ΢µ±Ç°Á½ÈÚÓà¶î2.00ÒÚÔª£¬½Ï×òÈÕÏ»¬1.75%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-31Á¦ºÏ΢-3555966.50199513029.002025-12-30Á¦ºÏ΢1639383.56203068995.502025-12-29Á¦ºÏ΢-2144197.06201429611.942025-12-26Á¦ºÏ΢-2697446.00203573809.002025-12-25Á¦ºÏ΢-2872549.00206271255.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-12-31¡¿
Á¦ºÏ΢£º12ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë816.36ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Á¦ºÏ΢12ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë816.36ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.03ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.13%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-308163607.006657351.00202782482.002025-12-294782321.006776260.00201276226.002025-12-267877282.0010615827.00203270165.002025-12-255986184.008856858.00206008710.002025-12-249362860.009604478.00208879384.00ÈÚȯ·½Ã棬Á¦ºÏ΢12ÔÂ30ÈÕÈÚȯ³¥»¹799¹É£¬ÈÚȯÂô³ö6600¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î15.02ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.65%£¬ÈÚȯÓà¶î28.65Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-30150150.0018177.25286513.502025-12-290.00149186.06153385.942025-12-2643054.000.00303644.002025-12-250.004566.00262545.002025-12-2413560.0031640.00264420.00×ÛÉÏ£¬Á¦ºÏ΢µ±Ç°Á½ÈÚÓà¶î2.03ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.81%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-30Á¦ºÏ΢1639383.56203068995.502025-12-29Á¦ºÏ΢-2144197.06201429611.942025-12-26Á¦ºÏ΢-2697446.00203573809.002025-12-25Á¦ºÏ΢-2872549.00206271255.002025-12-24Á¦ºÏ΢-256448.00209143804.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>
ÃâÔðÉùÃ÷£º±¾ÐÅÏ¢ÓÉͬ»¨Ë³½ðÈÚÑо¿ÖÐÐÄÌṩ£¬½ö¹©²Î¿¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄÁ¦Çó
µ«²»±£Ö¤Êý¾ÝµÄÍêȫ׼ȷ£¬ÈçÓдí©ÇëÒÔÖйúÖ¤¼à»áÖ¸¶¨ÉÏÊй«Ë¾ÐÅÏ¢Åû¶ýÌåΪ
×¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐIJ»¶ÔÒò¸Ã×ÊÁÏÈ«²¿»ò²¿·ÖÄÚÈݶøÒýÖµÄÓ¯¿÷³Ðµ£ÈκÎÔðÈΡ£
Óû§¸öÈ˶ԷþÎñµÄʹÓóе£·çÏÕ¡£Í¬»¨Ë³¶Ô´Ë²»×÷ÈκÎÀàÐ͵ĵ£±£¡£Í¬»¨Ë³²»µ£±£·þ
ÎñÒ»¶¨ÄÜÂú×ãÓû§µÄÒªÇó£¬Ò²²»µ£±£·þÎñ²»»áÊÜÖжϣ¬¶Ô·þÎñµÄ¼°Ê±ÐÔ£¬°²È«ÐÔ£¬³ö
´í·¢Éú¶¼²»×÷µ£±£¡£Í¬»¨Ë³¶ÔÔÚͬ»¨Ë³Éϵõ½µÄÈκÎÐÅÏ¢·þÎñ»ò½»Ò×½ø³Ì²»×÷µ£±£¡£
ͬ»¨Ë³ÌṩµÄ°üÀ¨Í¬»¨Ë³Àí²ÆµÄËùÓÐÎÄÕ£¬Êý¾Ý£¬²»¹¹³ÉÈκεÄͶ×ʽ¨Ò飬Óû§²é¿´
»òÒÀ¾ÝÕâЩÄÚÈÝËù½øÐеÄÈκÎÐÐΪÔì³ÉµÄ·çÏպͽá¹û¶¼×ÔÐиºÔð£¬Óëͬ»¨Ë³Î޹ء£