¡î¹«Ë¾´óÊÂ¡î ¡ó688121 ׿Ȼ¹É·Ý ¸üÐÂÈÕÆÚ£º2025-12-15¡ó ¡ï±¾À¸°üÀ¨¡¾1.ÈÚ×ÊÈÚȯ¡¿¡¾2.¹«Ë¾´óÊ¡¿ ¡¾1.ÈÚ×ÊÈÚȯ¡¿ ©°©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©´ £ü ½»Ò×ÈÕ £üÈÚ×ÊÓà¶î£üÈÚ×ÊÂòÈë£üÈÚ×ʳ¥»¹£üÈÚȯÓàÁ¿£üÈÚȯÂô³ö£üÈÚȯ³¥»¹£ü £ü £ü (ÍòÔª) £ü¶î(ÍòÔª)£ü¶î(ÍòÔª)£ü (Íò¹É) £üÁ¿(Íò¹É)£üÁ¿(Íò¹É)£ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2025-12-£ü10213.71£ü 594.78£ü 400.52£ü 0.02£ü 0.00£ü 0.00£ü £ü 12 £ü £ü £ü £ü £ü £ü £ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2025-12-£ü10019.45£ü 359.23£ü 544.73£ü 0.02£ü 0.00£ü 0.00£ü £ü 11 £ü £ü £ü £ü £ü £ü £ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2025-12-£ü10204.95£ü 238.59£ü 275.53£ü 0.02£ü 0.00£ü 0.00£ü £ü 10 £ü £ü £ü £ü £ü £ü £ü ©¸©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©¼ ¡¾2.¹«Ë¾´óÊ¡¿ ¡¾2025-12-13¡¿ ׿Ȼ¹É·Ý£º12ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë594.78ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬×¿È»¹É·Ý12ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë594.78ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.02ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.02%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-125947786.004005172.00102137074.002025-12-113592289.005447289.00100194460.002025-12-102385934.002755312.00102049460.002025-12-095895836.006080342.00102418838.002025-12-084222310.006510500.00102603344.00ÈÚȯ·½Ã棬׿Ȼ¹É·Ý12ÔÂ12ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2510£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-120.000.002510.002025-12-110.000.002460.002025-12-100.000.002496.002025-12-090.000.002530.002025-12-080.000.002524.00×ÛÉÏ£¬×¿È»¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.02ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.94%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-12׿Ȼ¹É·Ý1942664.00102139584.002025-12-11׿Ȼ¹É·Ý-1855036.00100196920.002025-12-10׿Ȼ¹É·Ý-369412.00102051956.002025-12-09׿Ȼ¹É·Ý-184500.00102421368.002025-12-08׿Ȼ¹É·Ý-2288174.00102605868.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-12¡¿ ׿Ȼ¹É·Ý£º12ÔÂ11ÈÕ»ñÈÚ×ÊÂòÈë359.23ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬×¿È»¹É·Ý12ÔÂ11ÈÕ»ñÈÚ×ÊÂòÈë359.23ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.00ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.02%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-113592289.005447289.00100194460.002025-12-102385934.002755312.00102049460.002025-12-095895836.006080342.00102418838.002025-12-084222310.006510500.00102603344.002025-12-053053839.004151337.00104891534.00ÈÚȯ·½Ã棬׿Ȼ¹É·Ý12ÔÂ11ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2460£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-110.000.002460.002025-12-100.000.002496.002025-12-090.000.002530.002025-12-080.000.002524.002025-12-050.000.002508.00×ÛÉÏ£¬×¿È»¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.00ÒÚÔª£¬½Ï×òÈÕÏ»¬1.82%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-11׿Ȼ¹É·Ý-1855036.00100196920.002025-12-10׿Ȼ¹É·Ý-369412.00102051956.002025-12-09׿Ȼ¹É·Ý-184500.00102421368.002025-12-08׿Ȼ¹É·Ý-2288174.00102605868.002025-12-05׿Ȼ¹É·Ý-1097440.00104894042.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-11¡¿ ׿Ȼ¹É·Ý£º12ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë238.59ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬×¿È»¹É·Ý12ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë238.59ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.02ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.03%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-102385934.002755312.00102049460.002025-12-095895836.006080342.00102418838.002025-12-084222310.006510500.00102603344.002025-12-053053839.004151337.00104891534.002025-12-044848888.004264810.00105989032.00ÈÚȯ·½Ã棬׿Ȼ¹É·Ý12ÔÂ10ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2496£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-100.000.002496.002025-12-090.000.002530.002025-12-080.000.002524.002025-12-050.000.002508.002025-12-040.000.002450.00×ÛÉÏ£¬×¿È»¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.02ÒÚÔª£¬½Ï×òÈÕÏ»¬0.36%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-10׿Ȼ¹É·Ý-369412.00102051956.002025-12-09׿Ȼ¹É·Ý-184500.00102421368.002025-12-08׿Ȼ¹É·Ý-2288174.00102605868.002025-12-05׿Ȼ¹É·Ý-1097440.00104894042.002025-12-04׿Ȼ¹É·Ý584058.00105991482.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-10¡¿ ׿Ȼ¹É·Ý£º12ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë589.58ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬×¿È»¹É·Ý12ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë589.58ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.02ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.99%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-095895836.006080342.00102418838.002025-12-084222310.006510500.00102603344.002025-12-053053839.004151337.00104891534.002025-12-044848888.004264810.00105989032.002025-12-033596572.002624096.00105404954.00ÈÚȯ·½Ã棬׿Ȼ¹É·Ý12ÔÂ9ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2530£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-090.000.002530.002025-12-080.000.002524.002025-12-050.000.002508.002025-12-040.000.002450.002025-12-030.000.002470.00×ÛÉÏ£¬×¿È»¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.02ÒÚÔª£¬½Ï×òÈÕÏ»¬0.18%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-09׿Ȼ¹É·Ý-184500.00102421368.002025-12-08׿Ȼ¹É·Ý-2288174.00102605868.002025-12-05׿Ȼ¹É·Ý-1097440.00104894042.002025-12-04׿Ȼ¹É·Ý584058.00105991482.002025-12-03׿Ȼ¹É·Ý972450.00105407424.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-09¡¿ ׿Ȼ¹É·Ý£º12ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë422.23ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬×¿È»¹É·Ý12ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë422.23ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.03ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.01%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-084222310.006510500.00102603344.002025-12-053053839.004151337.00104891534.002025-12-044848888.004264810.00105989032.002025-12-033596572.002624096.00105404954.002025-12-024623759.003043415.00104432478.00ÈÚȯ·½Ã棬׿Ȼ¹É·Ý12ÔÂ8ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2524£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-080.000.002524.002025-12-050.000.002508.002025-12-040.000.002450.002025-12-030.000.002470.002025-12-020.000.002496.00×ÛÉÏ£¬×¿È»¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.03ÒÚÔª£¬½Ï×òÈÕÏ»¬2.18%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-08׿Ȼ¹É·Ý-2288174.00102605868.002025-12-05׿Ȼ¹É·Ý-1097440.00104894042.002025-12-04׿Ȼ¹É·Ý584058.00105991482.002025-12-03׿Ȼ¹É·Ý972450.00105407424.002025-12-02׿Ȼ¹É·Ý1580348.00104434974.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-06¡¿ ׿Ȼ¹É·Ý£º12ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë305.38ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬×¿È»¹É·Ý12ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë305.38ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.05ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.13%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-053053839.004151337.00104891534.002025-12-044848888.004264810.00105989032.002025-12-033596572.002624096.00105404954.002025-12-024623759.003043415.00104432478.002025-12-015471290.004483655.00102852134.00ÈÚȯ·½Ã棬׿Ȼ¹É·Ý12ÔÂ5ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2508£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-050.000.002508.002025-12-040.000.002450.002025-12-030.000.002470.002025-12-020.000.002496.002025-12-010.000.002492.00×ÛÉÏ£¬×¿È»¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.05ÒÚÔª£¬½Ï×òÈÕÏ»¬1.04%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-05׿Ȼ¹É·Ý-1097440.00104894042.002025-12-04׿Ȼ¹É·Ý584058.00105991482.002025-12-03׿Ȼ¹É·Ý972450.00105407424.002025-12-02׿Ȼ¹É·Ý1580348.00104434974.002025-12-01׿Ȼ¹É·Ý987631.00102854626.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-05¡¿ ׿Ȼ¹É·Ý£º12ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë484.89ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬×¿È»¹É·Ý12ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë484.89ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.06ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.27%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-044848888.004264810.00105989032.002025-12-033596572.002624096.00105404954.002025-12-024623759.003043415.00104432478.002025-12-015471290.004483655.00102852134.002025-11-283242032.003041672.00101864499.00ÈÚȯ·½Ã棬׿Ȼ¹É·Ý12ÔÂ4ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2450£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-040.000.002450.002025-12-030.000.002470.002025-12-020.000.002496.002025-12-010.000.002492.002025-11-280.000.002496.00×ÛÉÏ£¬×¿È»¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.06ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.55%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-04׿Ȼ¹É·Ý584058.00105991482.002025-12-03׿Ȼ¹É·Ý972450.00105407424.002025-12-02׿Ȼ¹É·Ý1580348.00104434974.002025-12-01׿Ȼ¹É·Ý987631.00102854626.002025-11-28׿Ȼ¹É·Ý200394.00101866995.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-04¡¿ ׿Ȼ¹É·Ý£º12ÔÂ3ÈÕ»ñÈÚ×ÊÂòÈë359.66ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬×¿È»¹É·Ý12ÔÂ3ÈÕ»ñÈÚ×ÊÂòÈë359.66ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.05ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.21%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-033596572.002624096.00105404954.002025-12-024623759.003043415.00104432478.002025-12-015471290.004483655.00102852134.002025-11-283242032.003041672.00101864499.002025-11-272766960.005208074.00101664139.00ÈÚȯ·½Ã棬׿Ȼ¹É·Ý12ÔÂ3ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2470£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-030.000.002470.002025-12-020.000.002496.002025-12-010.000.002492.002025-11-280.000.002496.002025-11-270.000.002462.00×ÛÉÏ£¬×¿È»¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.05ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.93%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-03׿Ȼ¹É·Ý972450.00105407424.002025-12-02׿Ȼ¹É·Ý1580348.00104434974.002025-12-01׿Ȼ¹É·Ý987631.00102854626.002025-11-28׿Ȼ¹É·Ý200394.00101866995.002025-11-27׿Ȼ¹É·Ý-2441094.00101666601.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-03¡¿ ׿Ȼ¹É·Ý£º12ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë462.38ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬×¿È»¹É·Ý12ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë462.38ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.04ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.13%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-024623759.003043415.00104432478.002025-12-015471290.004483655.00102852134.002025-11-283242032.003041672.00101864499.002025-11-272766960.005208074.00101664139.002025-11-263626641.006496285.00104105253.00ÈÚȯ·½Ã棬׿Ȼ¹É·Ý12ÔÂ2ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2496£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-020.000.002496.002025-12-010.000.002492.002025-11-280.000.002496.002025-11-270.000.002462.002025-11-262442.000.002442.00×ÛÉÏ£¬×¿È»¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.04ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.54%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-02׿Ȼ¹É·Ý1580348.00104434974.002025-12-01׿Ȼ¹É·Ý987631.00102854626.002025-11-28׿Ȼ¹É·Ý200394.00101866995.002025-11-27׿Ȼ¹É·Ý-2441094.00101666601.002025-11-26׿Ȼ¹É·Ý-2867202.00104107695.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-02¡¿ ׿Ȼ¹É·Ý£º¹«Ë¾ºËÐļ¼Êõ´¢±¸º¸Ç¾ÛÃѶàÔª´¼×°ÖÃÈ«Á÷³ÌÉè¼Æ¡¢ÖÆÔì¼°°²×°ÄÜÁ¦£¬¿ÉÕë¶Ô·À»ð±ê×¼Éý¼¶Ìṩ¶¨ÖÆ»¯¹¤ÒÕ·½°¸ ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ12ÔÂ02ÈÕѶ£¬ÓÐͶ×ÊÕßÏò׿Ȼ¹É·ÝÌáÎÊ£¬ ¶ÃØÄúºÃ£¡2025Äê11ÔÂÒÔÀ´¾ÛÃѶàÔª´¼Êг¡³ÊÏÖ³ÖÐøÕǼÛ̬ÊÆ£¬¹¤³Ì²ÄÁ϶Ծ۰±õ¥¼°¾ÛÃѶàÔª´¼µÄ·À»ð±ê×¼µÄÉý¼¶£¬¹«Ë¾Ö÷Óª¾ÛÃѶàÔª´¼×°ÖÃEPC×ܳаüÒµÎñ£¬ÔÚ´ËÐÐÒµ±³¾°Ï£¬¹«Ë¾ÃæÁÙÄÄЩ·¢Õ¹»úÓöÓëÊг¡ÌôÕ½£¿Õë¶Ô¹¤ÒÕÉý¼¶ÐèÇó¹«Ë¾¾ß±¸ÄÄЩºËÐļ¼ÊõºÍ¾ºÕùÓÅÊÆ£¬ÊÇ·ñÓÐÏàÓ¦ÒµÎñ²¼¾Ö»ò¼¼Êõ´¢±¸Ó¦¶ÔÊг¡±ä»¯¹®¹Ì ¾ºÕùÁ¦£¿ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕߣ¬ÄúºÃ£¡¹«Ë¾½üÄêÀ´Òѽ»¸¶¶àÌײÉÓÃ×ÔÖ÷¹¤ÒÕ¼¼ÊõµÄ¾ÛÃѶàÔª´¼³ÉÌ××°±¸£¬ÊÜÒæÓÚÐÐÒµ²úÄÜÀ©ÕÅÓ빤ÒÕÉý¼¶ÐèÇ󣬼¼Êõµü´úºìÀûÓÐÀûÓÚ½øÒ»²½Íƶ¯¹«Ë¾Ïò¸ß¶Ë»¯¡¢ÂÌÉ«»¯×ªÐÍ¡£È»¶ø£¬Êг¡ÌôÕ½ÒàÐèÉóÉ÷Ó¦¶Ô£ºÔ²ÄÁϼ۸ñ²¨¶¯¿ÉÄÜ´«µ¼ÖÁ¿Í»§³É±¾¶Ë£¬¶øÐÐÒµ±ê×¼Éý¼¶ÎüÒý¸ü¶à¾ºÕùÕßÓ¿È룬µ¹±Æ¹«Ë¾Í¨¹ý¼¼Êõ´´ÐÂÓ빩ӦÁ´ÓÅ»¯¹¹½¨¾ºÕù±ÚÀÝ¡£¹«Ë¾ºËÐļ¼Êõ´¢±¸º¸Ç¾ÛÃѶàÔª´¼×°ÖÃÈ«Á÷³ÌÉè¼Æ¡¢ÖÆÔì¼°°²×°ÄÜÁ¦£¬¿ÉÕë¶Ô·À»ð±ê×¼Éý¼¶Ìṩ¶¨ÖÆ»¯¹¤ÒÕ·½°¸£¬È·±£²úÆ·ÐÔÄÜ´ï±ê£»Í¬Ê±£¬ÔÚ½ÚÄܼõÅÅÓë»·±£ºÏ¹æÁìÓò¾ß±¸ÓÅÊÆ£¬·ûºÏÐÐÒµ¿É³ÖÐø·¢Õ¹Ç÷ÊÆ¡£¹«Ë¾Éî¸ûʯ»¯ÐÐÒµ¶þÊ®ÓàÔØ£¬Ðγɸ²¸ÇÈ«²úÒµÁ´µÄ×ÔÖ÷֪ʶ²úȨ¼¼Êõ¼¯Èº£¬º¸Ç¹¤ÒÕ°ü¿ª·¢¡¢×°±¸Éè¼Æ¡¢ÖÇÄÜÖÆÔìµÈ¹Ø¼üÁìÓò£¬²¢½¨Á¢ÐÐÒµÁìÏȵÄÑз¢-Éú²ú-·þÎñÈ«ÖÜÆÚ¹ÜÀíÌåϵ£¬ÔÚÖÊÁ¿Îȶ¨ÐÔ¡¢½»¸¶Ê±Ð§ÐÔ¡¢ÊÛºóÏìÓ¦¶ÈµÈά¶È¾ù±£³ÖÐÐÒµ±ê¸Ëˮƽ¡£Î´À´£¬¹«Ë¾½«³ÖÐø¹Ø×¢¾ÛÃѶàÔª´¼Êг¡¶¯Ì¬£¬Í¨¹ý¼¼Êõ´´Ð¡¢·þÎñÉý¼¶¼°¹ú¼Ê»¯²¼¾Ö£¬°ÑÎÕÐÐÒµÉý¼¶»úÓö£¬Ó¦¶ÔÊг¡ÌôÕ½¡£µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2025-12-02¡¿ ׿Ȼ¹É·Ý£º12ÔÂ1ÈÕ»ñÈÚ×ÊÂòÈë547.13ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬×¿È»¹É·Ý12ÔÂ1ÈÕ»ñÈÚ×ÊÂòÈë547.13ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.03ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.07%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-015471290.004483655.00102852134.002025-11-283242032.003041672.00101864499.002025-11-272766960.005208074.00101664139.002025-11-263626641.006496285.00104105253.002025-11-251749748.001992654.00106974897.00ÈÚȯ·½Ã棬׿Ȼ¹É·Ý12ÔÂ1ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2492£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-010.000.002492.002025-11-280.000.002496.002025-11-270.000.002462.002025-11-262442.000.002442.002025-11-250.002474.000.00×ÛÉÏ£¬×¿È»¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.03ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.97%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-01׿Ȼ¹É·Ý987631.00102854626.002025-11-28׿Ȼ¹É·Ý200394.00101866995.002025-11-27׿Ȼ¹É·Ý-2441094.00101666601.002025-11-26׿Ȼ¹É·Ý-2867202.00104107695.002025-11-25׿Ȼ¹É·Ý-245368.00106974897.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-29¡¿ ׿Ȼ¹É·Ý£º11ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë324.20ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬×¿È»¹É·Ý11ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë324.20ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.02ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.03%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-283242032.003041672.00101864499.002025-11-272766960.005208074.00101664139.002025-11-263626641.006496285.00104105253.002025-11-251749748.001992654.00106974897.002025-11-243738757.002821848.00107217803.00ÈÚȯ·½Ã棬׿Ȼ¹É·Ý11ÔÂ28ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2496£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-280.000.002496.002025-11-270.000.002462.002025-11-262442.000.002442.002025-11-250.002474.000.002025-11-240.000.002462.00×ÛÉÏ£¬×¿È»¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.02ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.20%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-28׿Ȼ¹É·Ý200394.00101866995.002025-11-27׿Ȼ¹É·Ý-2441094.00101666601.002025-11-26׿Ȼ¹É·Ý-2867202.00104107695.002025-11-25׿Ȼ¹É·Ý-245368.00106974897.002025-11-24׿Ȼ¹É·Ý916961.00107220265.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-28¡¿ ׿Ȼ¹É·Ý£º11ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë276.70ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬×¿È»¹É·Ý11ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë276.70ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.02ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.07%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-272766960.005208074.00101664139.002025-11-263626641.006496285.00104105253.002025-11-251749748.001992654.00106974897.002025-11-243738757.002821848.00107217803.002025-11-214127770.006198704.00106300894.00ÈÚȯ·½Ã棬׿Ȼ¹É·Ý11ÔÂ27ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2462£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-270.000.002462.002025-11-262442.000.002442.002025-11-250.002474.000.002025-11-240.000.002462.002025-11-210.000.002410.00×ÛÉÏ£¬×¿È»¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.02ÒÚÔª£¬½Ï×òÈÕÏ»¬2.34%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-27׿Ȼ¹É·Ý-2441094.00101666601.002025-11-26׿Ȼ¹É·Ý-2867202.00104107695.002025-11-25׿Ȼ¹É·Ý-245368.00106974897.002025-11-24׿Ȼ¹É·Ý916961.00107220265.002025-11-21׿Ȼ¹É·Ý-2071050.00106303304.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-25¡¿ ׿Ȼ¹É·Ý£º11ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë373.88ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬×¿È»¹É·Ý11ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë373.88ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.07ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.30%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-243738757.002821848.00107217803.002025-11-214127770.006198704.00106300894.002025-11-203672161.002066590.00108371828.002025-11-195095861.001978338.00106766257.002025-11-185652884.003746043.00103648734.00ÈÚȯ·½Ã棬׿Ȼ¹É·Ý11ÔÂ24ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2462£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-240.000.002462.002025-11-210.000.002410.002025-11-200.000.002526.002025-11-190.000.002544.002025-11-180.000.002618.00×ÛÉÏ£¬×¿È»¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.07ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.86%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-24׿Ȼ¹É·Ý916961.00107220265.002025-11-21׿Ȼ¹É·Ý-2071050.00106303304.002025-11-20׿Ȼ¹É·Ý1605553.00108374354.002025-11-19׿Ȼ¹É·Ý3117449.00106768801.002025-11-18׿Ȼ¹É·Ý1906799.00103651352.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-22¡¿ ׿Ȼ¹É·Ý£º11ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë412.78ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬×¿È»¹É·Ý11ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë412.78ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.06ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.35%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-214127770.006198704.00106300894.002025-11-203672161.002066590.00108371828.002025-11-195095861.001978338.00106766257.002025-11-185652884.003746043.00103648734.002025-11-176122707.004772091.00101741893.00ÈÚȯ·½Ã棬׿Ȼ¹É·Ý11ÔÂ21ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2410£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-210.000.002410.002025-11-200.000.002526.002025-11-190.000.002544.002025-11-180.000.002618.002025-11-170.000.002660.00×ÛÉÏ£¬×¿È»¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.06ÒÚÔª£¬½Ï×òÈÕÏ»¬1.91%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-21׿Ȼ¹É·Ý-2071050.00106303304.002025-11-20׿Ȼ¹É·Ý1605553.00108374354.002025-11-19׿Ȼ¹É·Ý3117449.00106768801.002025-11-18׿Ȼ¹É·Ý1906799.00103651352.002025-11-17׿Ȼ¹É·Ý1350594.00101744553.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-21¡¿ ׿Ȼ¹É·Ý£º¹«Ë¾¸ß¶ÈÖØÊÓÊÐÖµ¹ÜÀí¹¤×÷£¬ÒÔÌáÖÊÔöЧΪĿ±ê£¬³ÖÐøÌáÉý¾ÓªÖÊÁ¿ ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ11ÔÂ21ÈÕѶ£¬ÓÐͶ×ÊÕßÏò׿Ȼ¹É·ÝÌáÎÊ£¬ ¶ÃØ:ÄãºÃ!¹«Ë¾¹É¼Ûµøµø²»ÐÝ´óÓб¼ÏòÍËÊз½Ïò£¬ÖÜÖܵøÔÂÔµøÄêÄêµø!Ëä˵ÊÜÊг¡ºê¹ÛÓ°Ï죬ÊÇ·ñÊܹ«Ë¾¹ÜÀíÕþ²ßÓкܴó¹Øϵ£¬µ½Ä¿Ç°¿´¹«Ë¾¹ÜÀí²ãδ³öÈκÎÓÐЧ¹ÜÀíÊÐÖµºÍ¼ÓǿͶ×ÊÕßÐÅÐĵķ½·¨£¬Î´À´¹«Ë¾ÈçºÎÈ¥¹ÜÀí»¹ÊDz»ÎŲ»ÀíÂ𣿻¹ÓÐÊÕ¹ºµÄº«¹ú¹«Ë¾Î´ÄÜÍê³É³ÐŵÀûÈ󣬶ԹØÁª·½ÓÐʲô½±·£ÖƶÈÂ𣿠¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕߣ¬ÄúºÃ£¡¹«Ë¾¸ß¶ÈÖØÊÓÊÐÖµ¹ÜÀí¹¤×÷£¬ÒÔÌáÖÊÔöЧΪĿ±ê£¬³ÖÐøÌáÉý¾ÓªÖÊÁ¿¡£ÔÚÊÐÖµ¹ÜÀíÓë¹É¶«»Ø±¨·½Ã棬¹«Ë¾ÒÑÂäµØ¶àÏî¾Ù´ë£º¹ýÍùÄê¶ÈʵʩÏÖ½ð·Öºì£¬½«¾Óª³É¹ûÇÐʵ·´À¡¸ø¹É¶«£»ÍƳö¹É·Ý»Ø¹º¼Æ»®£¬ÒÔʵ¼ÊÐж¯´«µÝ¶Ô¹«Ë¾³¤ÆÚ¼ÛÖµµÄÐÅÐÄ£»Áé»îÔËÓùÉȨ¼¤Àø¡¢Õ½ÂÔ²¢¹ºµÈ×ʱ¾ÔË×÷¹¤¾ß£¬³ä·Ö¼¤»îºËÐÄÍŶӶ¯ÄÜ£¬ÓÅ»¯Õ½ÂÔ²¼¾Ö¡£ºóÐø£¬¹«Ë¾»¹½«½øÒ»²½¾Û½¹ºËÐÄÒµÎñÌáЧ£¬¼Ó¿ì¿Æ¼¼³É¹ûת»¯£¬Í¨¹ýÒµÎñÔö³¤º»Êµ¼ÛÖµ»ù´¡£»¶þÊdzÖÐøÓÅ»¯»Ø±¨»úÖÆ£¬½áºÏ¾ÓªÒµ¼¨ÓëÏÖ½ðÁ÷×´¿ö£¬¶¯Ì¬µ÷Õû·Öºì±ÈÀý£»ÈýÊÇÇ¿»¯Í¶×ÊÕß¹µÍ¨£¬¸üÖ÷¶¯´«µÝÒµÎñ½øÕ¹£¬¼õÉÙÐÅÏ¢²»¶Ô³Æ£¬ÒÔ¶àά¶ÈÐж¯ÌáÕñÊг¡ÐÅÐÄ£¬ÇÐʵά»¤È«Ìå¹É¶«µÄ³¤Ô¶ÀûÒæ¡£¹ØÓÚº«¹ú¹«Ë¾ÊÕ¹ºÊÂÏҵ¼¨³ÐŵÓë²¹³¥ÄÚÈÝ¿ÉÏê¼û¹«Ë¾ÓÚ2024Äê6ÔÂ5ÈÕÔÚÉϺ£Ö¤È¯½»Ò×ËùÍøÕ¾·¢²¼µÄ¡¶ÉϺ£×¿È»¹¤³Ì¼¼Êõ¹É·ÝÓÐÏÞ¹«Ë¾¹ØÓÚÊÕ¹º¹ÉȨôß¹ØÁª½»Ò׵Ĺ«¸æ¡·£¨¹«¸æ±àºÅ2024-033£©¡£µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2025-11-21¡¿ ׿Ȼ¹É·Ý£º11ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë367.22ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬×¿È»¹É·Ý11ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë367.22ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.08ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.23%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-203672161.002066590.00108371828.002025-11-195095861.001978338.00106766257.002025-11-185652884.003746043.00103648734.002025-11-176122707.004772091.00101741893.002025-11-144565424.006666697.00100391277.00ÈÚȯ·½Ã棬׿Ȼ¹É·Ý11ÔÂ20ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2526£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-200.000.002526.002025-11-190.000.002544.002025-11-180.000.002618.002025-11-170.000.002660.002025-11-140.000.002682.00×ÛÉÏ£¬×¿È»¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.08ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.50%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-20׿Ȼ¹É·Ý1605553.00108374354.002025-11-19׿Ȼ¹É·Ý3117449.00106768801.002025-11-18׿Ȼ¹É·Ý1906799.00103651352.002025-11-17׿Ȼ¹É·Ý1350594.00101744553.002025-11-14׿Ȼ¹É·Ý-2101249.00100393959.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-20¡¿ ׿Ȼ¹É·Ý£º11ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë509.59ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬×¿È»¹É·Ý11ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë509.59ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.07ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.14%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-195095861.001978338.00106766257.002025-11-185652884.003746043.00103648734.002025-11-176122707.004772091.00101741893.002025-11-144565424.006666697.00100391277.002025-11-136176920.003562897.00102492550.00ÈÚȯ·½Ã棬׿Ȼ¹É·Ý11ÔÂ19ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2544£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-190.000.002544.002025-11-180.000.002618.002025-11-170.000.002660.002025-11-140.000.002682.002025-11-130.000.002658.00×ÛÉÏ£¬×¿È»¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.07ÒÚÔª£¬½Ï×òÈÕÉÏÉý3.01%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-19׿Ȼ¹É·Ý3117449.00106768801.002025-11-18׿Ȼ¹É·Ý1906799.00103651352.002025-11-17׿Ȼ¹É·Ý1350594.00101744553.002025-11-14׿Ȼ¹É·Ý-2101249.00100393959.002025-11-13׿Ȼ¹É·Ý2614025.00102495208.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-19¡¿ ׿Ȼ¹É·Ý£º11ÔÂ18ÈÕ»ñÈÚ×ÊÂòÈë565.29ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬×¿È»¹É·Ý11ÔÂ18ÈÕ»ñÈÚ×ÊÂòÈë565.29ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.04ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.91%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-185652884.003746043.00103648734.002025-11-176122707.004772091.00101741893.002025-11-144565424.006666697.00100391277.002025-11-136176920.003562897.00102492550.002025-11-125772732.004779275.0099878527.00ÈÚȯ·½Ã棬׿Ȼ¹É·Ý11ÔÂ18ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2618£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-180.000.002618.002025-11-170.000.002660.002025-11-140.000.002682.002025-11-130.000.002658.002025-11-120.000.002656.00×ÛÉÏ£¬×¿È»¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.04ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.87%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-18׿Ȼ¹É·Ý1906799.00103651352.002025-11-17׿Ȼ¹É·Ý1350594.00101744553.002025-11-14׿Ȼ¹É·Ý-2101249.00100393959.002025-11-13׿Ȼ¹É·Ý2614025.00102495208.002025-11-12׿Ȼ¹É·Ý993395.0099881183.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-18¡¿ ׿Ȼ¹É·Ý£º11ÔÂ17ÈÕ»ñÈÚ×ÊÂòÈë612.27ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬×¿È»¹É·Ý11ÔÂ17ÈÕ»ñÈÚ×ÊÂòÈë612.27ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.02ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.77%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-176122707.004772091.00101741893.002025-11-144565424.006666697.00100391277.002025-11-136176920.003562897.00102492550.002025-11-125772732.004779275.0099878527.002025-11-116489534.006825779.0098885070.00ÈÚȯ·½Ã棬׿Ȼ¹É·Ý11ÔÂ17ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2660£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-170.000.002660.002025-11-140.000.002682.002025-11-130.000.002658.002025-11-120.000.002656.002025-11-110.000.002718.00×ÛÉÏ£¬×¿È»¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.02ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.35%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-17׿Ȼ¹É·Ý1350594.00101744553.002025-11-14׿Ȼ¹É·Ý-2101249.00100393959.002025-11-13׿Ȼ¹É·Ý2614025.00102495208.002025-11-12׿Ȼ¹É·Ý993395.0099881183.002025-11-11׿Ȼ¹É·Ý-336245.0098887788.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-17¡¿ ׿Ȼ¹É·Ý£ºÉèÖÃÁËÓªÒµÊÕÈë»ò¿Û·Ç¾»ÀûÈóÔö³¤Âʵȸ´ºÏ¿¼ºËÖ¸±ê£¬Ö¼ÔÚͨ¹ý°ó¶¨ºËÐÄÈ˲ÅÓ빫˾³¤ÆÚÀûÒ棬ÌáÉý¾ÓªÐ§ÂÊ ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ11ÔÂ17ÈÕѶ£¬ÓÐͶ×ÊÕßÏò׿Ȼ¹É·ÝÌáÎÊ£¬ ¶ÃØÄúºÃ£¡¹«Ë¾ÔøÓдó¶î¶©µ¥ËõË®µÄÇé¿ö£¬µ±Ç°Èô³öÏÖ¡®ÓªÊÕÔö³¤µ«¿Û·Ç¾»ÀûÈó´ó·ù¿÷Ëð¡¯È´¶ÒÏÖ¹ÉȨ¼¤ÀøµÄÇéÐΣ¬¿ÉÄÜÒý·¢ÖÐСͶ×ÊÕ߶ԡ®¼¤ÀøºÏÀíÐÔ¡¯µÄÖÊÒÉ£¨ÀàËƲ¿·ÖÉÏÊй«Ë¾ÒòÒµ¼¨Ó뼤Àø·´²îÔâÊг¡·ÇÒéµÄ°¸Àý£¬ÀýÈçÅ··Æ¹â£¬×¿È»¹É·Ý¿ÉÄÜ»áÃæÁÙÀàËƵÄÓßÂÛÕùÒé¡££©¡£ÇëÎʹ«Ë¾ÊÇ·ñÔ¤Åе½¸ÃÀàÊг¡·´À¡£¿½«ÈçºÎÏòͶ×ÊÕß½âÊ͸ÃÇéÐÎϼ¤ÀøµÄ±ØÒªÐÔ£¬ÒÔά»¤¹«Ë¾×ʱ¾Êг¡ÐÅÓþ£¿ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕßÄúºÃ£¬¹«Ë¾¹ÉȨ¼¤Àø¼Æ»®Ñϸñ×ñÑ¡¶ÉÏÊй«Ë¾¹ÉȨ¼¤Àø¹ÜÀí°ì·¨¡·µÈ·¨¹æÒªÇó£¬ÉèÖÃÁËÓªÒµÊÕÈë»ò¿Û·Ç¾»ÀûÈóÔö³¤Âʵȸ´ºÏ¿¼ºËÖ¸±ê£¬Ö¼ÔÚͨ¹ý°ó¶¨ºËÐÄÈ˲ÅÓ빫˾³¤ÆÚÀûÒ棬ÌáÉý¾ÓªÐ§ÂÊ¡£¸ù¾Ý2025ÄêÏÞÖÆÐÔ¹ÉƱ¼¤Àø¼Æ»®¹«¸æ£¬¼¤Àø³É±¾Ì¯ÏúËä¶ÌÆÚÓ°ÏìÀûÈ󣬵«Í¨¹ý¼¤·¢ÍŶӻý¼«ÐÔ½«´Ù½ø³¤ÆÚÒµ¼¨ÌáÉý¡£¹«Ë¾½«³ÖÐøͨ¹ýÓÅ»¯¶©µ¥½á¹¹¡¢¼ÓÇ¿Ñз¢×ª»¯µÈ´ëÊ©³ÖÐøÌáÉý¾ÓªÖÊÁ¿¡£¸ÐлÄú¶Ô¹«Ë¾µÄ¹Ø×¢¡£µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2025-11-17¡¿ ׿Ȼ¹É·Ý£º¹«Ë¾½«Í¨¹ý³ÖÐøÓÅ»¯¶©µ¥½á¹¹¡¢Ç¿»¯³É±¾¹Ü¿ØÌåϵ¡¢¼ÓËÙ²úÄÜÊͷŵȶàÏî¾Ù´ë£¬ÒÔÇÐʵÌáÉýÓ¯ÀûÄÜÁ¦ºÍ¾ÓªÖÊÁ¿ ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ11ÔÂ17ÈÕѶ£¬ÓÐͶ×ÊÕßÏò׿Ȼ¹É·ÝÌáÎÊ£¬ ¶ÃØÄúºÃ£¡¹«Ë¾2025Äê¹ÉȨ¼¤ÀøÊ׸ö¿¼ºËÄê¶ÈÒÔ¡®ÓªÊÕ»ò¿Û·Ç¾»ÀûÈóÔö³¤¡¯Îª´ï±êÌõ¼þ£¬Ä¿Ç°Ç°Èý¼¾¶ÈÓªÊÕ15.65ÒÚÔª£¨´ó¸ÅÂÊ´ï³ÉÈ«ÄêÔö³¤Ä¿±ê£©£¬µ«¿Û·Ç¹éĸ¾»ÀûÈó¿÷Ëð3297.67ÍòÔª£¬¾àÀë´¥·¢ÖµÈÔÓнϴóȱ¿Ú¡£ÇëÎÊ£º1£©ÈôÈ«Äê½öÓªÊÕ´ï±ê¡¢¿Û·Ç¾»ÀûÈó³ÖÐø¿÷Ëð£¬ÊÇ·ñÈÔ»áÍƽø¼¤Àø£¿2£©¸ÃÇéÐÎÏ£¬¼¤Àø¼Æ»®Óë¡®°ó¶¨Ó¯ÀûÔö³¤¡¢ÌáÉý¹É¶«»Ø±¨¡¯µÄ³õÖÔÊÇ·ñÒ»Ö£¿3£©Õë¶Ô¿Û·Ç¿÷ËðµÄÏÖ×´£¬ºóÐø½«²ÉÈ¡ÄÄЩ´ëÊ©¸ÄÉÆ£¿ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕߣ¬ÄúºÃ£¡¸ù¾Ý¹«Ë¾2025ÄêÏÞÖÆÐÔ¹ÉƱ¼¤Àø¼Æ»®µÄÏà¹Ø¹æ¶¨£¬¼¤Àø¶ÔÏó»ñÊÚȨÒæÐèÂú×㹫˾²ãÃæµÄÒµ¼¨¿¼ºËÒªÇó¼°¸öÈË¿¼ºËÒªÇó¡£¾ßÌ忼ºËϸÔò¼°ÊµÊ©·½°¸£¬¾´Çë²ÎÔĹ«Ë¾ÓÚ2025Äê7ÔÂ17ÈÕÔÚÉϺ£Ö¤È¯½»Ò×ËùÍøÕ¾Åû¶µÄ¡¶ÉϺ£×¿È»¹¤³Ì¼¼Êõ¹É·ÝÓÐÏÞ¹«Ë¾2025ÄêÏÞÖÆÐÔ¹ÉƱ¼¤Àø¼Æ»®£¨²Ý°¸£©¡·¼°Ïà¹Ø¹«¸æ¡£¹«Ë¾ÊµÊ©¹ÉȨ¼¤Àø¼Æ»®£¬Ö¼ÔÚͨ¹ý½«Ô±¹¤ÀûÒæÓ빫˾ҵ¼¨¡¢¹É¼Û±íÏÖÉî¶È°ó¶¨£¬ÊµÏÖÈ˲ŶÓÎéµÄÎȶ¨Óë¹É¶«ÀûÒæµÄ³¤ÆÚÒ»Ö¡£¹«Ë¾Îª´óÐÍʯ»¯×¨ÓÃ×°±¸¼¯³É¹©»õÉÌ£¬ÒµÎñ¾ßÓе¥ÏîÄ¿ÌåÁ¿´ó¡¢½»¸¶ÖÜÆÚ³¤µÄÐÐÒµÌØÕ÷¡£¹«Ë¾×°±¸¹©»õ²ÉÓÃÖÕÑé·¨½øÐÐÊÕÈëÈ·ÈÏ£¬ÕâʹµÃµ¥¸öÏîÄ¿µÄ²ÆÎñÈ·ÈϳÊÏÖÖÜÆÚÐÔÌص㡣ÊÜÏîÄ¿Íê³É½ø¶ÈºÍ¹æÄ£²îÒìµÄÓ°Ï죬¹«Ë¾Ã¿Äê¸÷¼¾¶ÈÊÕÈ뼰ëÀûÂÊ´æÔÚ²¨¶¯ÐÔ¡£Î´À´£¬¹«Ë¾½«Í¨¹ý³ÖÐøÓÅ»¯¶©µ¥½á¹¹¡¢Ç¿»¯³É±¾¹Ü¿ØÌåϵ¡¢¼ÓËÙ²úÄÜÊͷŵȶàÏî¾Ù´ë£¬ÒÔÇÐʵÌáÉýÓ¯ÀûÄÜÁ¦ºÍ¾ÓªÖÊÁ¿£¬¸ÐлÄúµÄ¹Ø×¢¡£µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2025-11-15¡¿ ׿Ȼ¹É·Ý£º11ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë456.54ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬×¿È»¹É·Ý11ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë456.54ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.00ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.69%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-144565424.006666697.00100391277.002025-11-136176920.003562897.00102492550.002025-11-125772732.004779275.0099878527.002025-11-116489534.006825779.0098885070.002025-11-104152433.007862696.0099221315.00ÈÚȯ·½Ã棬׿Ȼ¹É·Ý11ÔÂ14ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2682£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-140.000.002682.002025-11-130.000.002658.002025-11-120.000.002656.002025-11-110.000.002718.002025-11-100.000.002718.00×ÛÉÏ£¬×¿È»¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.00ÒÚÔª£¬½Ï×òÈÕÏ»¬2.05%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-14׿Ȼ¹É·Ý-2101249.00100393959.002025-11-13׿Ȼ¹É·Ý2614025.00102495208.002025-11-12׿Ȼ¹É·Ý993395.0099881183.002025-11-11׿Ȼ¹É·Ý-336245.0098887788.002025-11-10׿Ȼ¹É·Ý-3710207.0099224033.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-14¡¿ ׿Ȼ¹É·Ý£º11ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë617.69ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬×¿È»¹É·Ý11ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë617.69ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.02ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.81%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-136176920.003562897.00102492550.002025-11-125772732.004779275.0099878527.002025-11-116489534.006825779.0098885070.002025-11-104152433.007862696.0099221315.002025-11-078547288.009456178.00102931578.00ÈÚȯ·½Ã棬׿Ȼ¹É·Ý11ÔÂ13ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2658£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-130.000.002658.002025-11-120.000.002656.002025-11-110.000.002718.002025-11-100.000.002718.002025-11-070.000.002662.00×ÛÉÏ£¬×¿È»¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.02ÒÚÔª£¬½Ï×òÈÕÉÏÉý2.62%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-13׿Ȼ¹É·Ý2614025.00102495208.002025-11-12׿Ȼ¹É·Ý993395.0099881183.002025-11-11׿Ȼ¹É·Ý-336245.0098887788.002025-11-10׿Ȼ¹É·Ý-3710207.0099224033.002025-11-07׿Ȼ¹É·Ý-908852.00102934240.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-13¡¿ ׿Ȼ¹É·Ý£º11ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë577.27ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬×¿È»¹É·Ý11ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë577.27ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î9987.85ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.71%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-125772732.004779275.0099878527.002025-11-116489534.006825779.0098885070.002025-11-104152433.007862696.0099221315.002025-11-078547288.009456178.00102931578.002025-11-062023870.005549355.00103840468.00ÈÚȯ·½Ã棬׿Ȼ¹É·Ý11ÔÂ12ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2656£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-120.000.002656.002025-11-110.000.002718.002025-11-100.000.002718.002025-11-070.000.002662.002025-11-060.000.002624.00×ÛÉÏ£¬×¿È»¹É·Ýµ±Ç°Á½ÈÚÓà¶î9988.12ÍòÔª£¬½Ï×òÈÕÉÏÉý1.00%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-12׿Ȼ¹É·Ý993395.0099881183.002025-11-11׿Ȼ¹É·Ý-336245.0098887788.002025-11-10׿Ȼ¹É·Ý-3710207.0099224033.002025-11-07׿Ȼ¹É·Ý-908852.00102934240.002025-11-06׿Ȼ¹É·Ý-3525451.00103843092.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-12¡¿ ׿Ȼ¹É·Ý£º11ÔÂ11ÈÕ»ñÈÚ×ÊÂòÈë648.95ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬×¿È»¹É·Ý11ÔÂ11ÈÕ»ñÈÚ×ÊÂòÈë648.95ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î9888.51ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.59%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-116489534.006825779.0098885070.002025-11-104152433.007862696.0099221315.002025-11-078547288.009456178.00102931578.002025-11-062023870.005549355.00103840468.002025-11-055420204.0013752610.00107365953.00ÈÚȯ·½Ã棬׿Ȼ¹É·Ý11ÔÂ11ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2718£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-110.000.002718.002025-11-100.000.002718.002025-11-070.000.002662.002025-11-060.000.002624.002025-11-050.000.002590.00×ÛÉÏ£¬×¿È»¹É·Ýµ±Ç°Á½ÈÚÓà¶î9888.78ÍòÔª£¬½Ï×òÈÕÏ»¬0.34%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-11׿Ȼ¹É·Ý-336245.0098887788.002025-11-10׿Ȼ¹É·Ý-3710207.0099224033.002025-11-07׿Ȼ¹É·Ý-908852.00102934240.002025-11-06׿Ȼ¹É·Ý-3525451.00103843092.002025-11-05׿Ȼ¹É·Ý-8332380.00107368543.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-11¡¿ ׿Ȼ¹É·Ý£º11ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë415.24ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬×¿È»¹É·Ý11ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë415.24ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î9922.13ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.60%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-104152433.007862696.0099221315.002025-11-078547288.009456178.00102931578.002025-11-062023870.005549355.00103840468.002025-11-055420204.0013752610.00107365953.002025-11-046681368.005850728.00115698359.00ÈÚȯ·½Ã棬׿Ȼ¹É·Ý11ÔÂ10ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2718£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-100.000.002718.002025-11-070.000.002662.002025-11-060.000.002624.002025-11-050.000.002590.002025-11-040.000.002564.00×ÛÉÏ£¬×¿È»¹É·Ýµ±Ç°Á½ÈÚÓà¶î9922.40ÍòÔª£¬½Ï×òÈÕÏ»¬3.60%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-10׿Ȼ¹É·Ý-3710207.0099224033.002025-11-07׿Ȼ¹É·Ý-908852.00102934240.002025-11-06׿Ȼ¹É·Ý-3525451.00103843092.002025-11-05׿Ȼ¹É·Ý-8332380.00107368543.002025-11-04׿Ȼ¹É·Ý830622.00115700923.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-10¡¿ ׿Ȼ¹É·Ý£º¹«Ë¾ÊǹúÄÚÏúÊÛ¹æģǰÁв¢ÓµÓйúÄÚÍâͬÐÐÒµÏȽø¼¼ÊõˮƽµÄ´óÐÍÁ¶ÓÍ»¯¹¤×°±¸Ä£¿é»¯¡¢¼¯³É»¯ÖÆÔìÉÌ ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ11ÔÂ10ÈÕѶ£¬ÓÐͶ×ÊÕßÏò׿Ȼ¹É·ÝÌáÎÊ£¬ ¶ÃØ:ÄúºÃ!¹«Ë¾¹É¼Û³¤ÆÚµÍÃÔÎÞÈËÎʽò£¬ÉõÖÁÉç±£»ù½ð¶¼³·À룡ÊÇ·ñºÍ¹«Ë¾³¤ÆÚ²»·Öºì£¬¸ãµÍ¼Û¹ÉȨ¼¤ÀøµÈµÈÓйØϵ£¡Î´À´¹«Ë¾ÓÖÓÐʲôÕþ²ßÄÜÈÃͶ×ÊÖØÊ°ÐÅÐÄ£¿¶Ô±ÈÒ»ÏÂÀ¼Ê¯ÖØ×°£¬Äú¾õµÃ¹«Ë¾ÔÚÄÄÒ»¿é¸üÕ¼ÓÐÓÅÊÆ?лл£ ¡¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕߣ¬ÄúºÃ£¡¹ÉƱ¼Û¸ñ²¨¶¯Êܶ෽ÃæÒòËØÓ°Ï죬°üÀ¨ºê¹Û¾¼Ã»·¾³¡¢ÐÐÒµ·¢Õ¹Ç÷ÊÆÒÔ¼°Í¶×ÊÕßÇéÐ÷µÈ¡£¹«Ë¾¸ß¶ÈÖØÊÓÊÐÖµ¹ÜÀí¹¤×÷£¬ÒÔÌáÖÊÔöЧΪĿ±ê£¬ÖÂÁ¦ÓÚ³ÖÐøÌáÉý¹«Ë¾¾ÓªÖÊÁ¿£¬ºÏ¹æÔËÓø÷ÀàÊÐÖµ¹ÜÀí¹¤¾ßÌáÉý¹«Ë¾µÄͶ×ʼÛÖµ¡£ÔÚÊÐÖµ¹ÜÀíÓë¹É¶«»Ø±¨·½Ã棬¹«Ë¾ÒÑÂäµØ¶àÏî¾Ù´ë£º¹ýÍùÄê¶ÈʵʩÏÖ½ð·Öºì£¬½«¾Óª³É¹ûÇÐʵ·´À¡¸ø¹É¶«£»ÍƳö¹É·Ý»Ø¹º¼Æ»®£¬ÒÔʵ¼ÊÐж¯´«µÝ¶Ô¹«Ë¾³¤ÆÚ¼ÛÖµµÄÐÅÐÄ£»Áé»îÔËÓùÉȨ¼¤Àø¡¢Õ½ÂÔ²¢¹ºµÈ×ʱ¾ÔË×÷¹¤¾ß£¬³ä·Ö¼¤»îºËÐÄÍŶӶ¯ÄÜ£¬ÓÅ»¯Õ½ÂÔ²¼¾Ö¡£ ¹«Ë¾ÊǹúÄÚÏúÊÛ¹æģǰÁУ¬²¢ÓµÓйúÄÚÍâͬÐÐÒµÏȽø¼¼ÊõˮƽµÄ´óÐÍÁ¶ÓÍ»¯¹¤×°±¸Ä£¿é»¯¡¢¼¯³É»¯ÖÆÔìÉÌ¡£¾¹ý¶àÄêÑз¢Éè¼Æ¡¢Éú²úÖÆÔì¡¢¹úÄÚÍâÖÚ¶à±ê¸ËÏîÄ¿¾ÑéµÄ»ýÀÛ£¬¹«Ë¾ÔÚÉú²ú¹æÄ£¡¢Ñз¢Éè¼Æ¡¢ÖÆÔì¼¼Êõ¡¢²úÆ·ÖÊÁ¿µÈ·½ÃæÈÕÒæ³ÉÊ죬ÒѾ߱¸Óë¹ú¼ÊÖªÃûÆ·ÅÆ̨ͬ¾ºÕùµÄʵÁ¦¡£Î´À´£¬¹«Ë¾½«½øÒ»²½É¼ÛÖµ¹ÜÀí£ºÒ»ÊǾ۽¹Ö÷ÒµÌáÖÊÔöЧ£¬¼ÓËٿƼ¼³É¹ûת»¯£¬Í¨¹ý¶©µ¥½á¹¹ÓÅ»¯Óë²úÄÜÉý¼¶¹®¹ÌÐÐÒµÁìÏȵØλ£»¶þÊÇÍêÉƶ¯Ì¬»Ø±¨»úÖÆ£¬½áºÏ¾ÓªÏÖ½ðÁ÷Óë×ʱ¾¿ªÖ§ÐèÇ󣬿ÆѧÖƶ¨·ÖºìÕþ²ß£¬Æ½ºâµ±Æڻر¨Óë¿É³ÖÐø·¢Õ¹Àý£»ÈýÊÇÇ¿»¯Í¶×ÊÕß¹µÍ¨£¬¸üÖ÷¶¯´«µÝÒµÎñ½øÕ¹£¬¼õÉÙÐÅÏ¢²»¶Ô³Æ£¬ÒÔ¶àά¶ÈÐж¯ÌáÕñÊг¡ÐÅÐÄ£¬ÇÐʵά»¤È«Ìå¹É¶«µÄ³¤Ô¶ÀûÒæ¡£µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2025-11-08¡¿ ׿Ȼ¹É·Ý£º11ÔÂ7ÈÕ»ñÈÚ×ÊÂòÈë854.73ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬×¿È»¹É·Ý11ÔÂ7ÈÕ»ñÈÚ×ÊÂòÈë854.73ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.03ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.82%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-078547288.009456178.00102931578.002025-11-062023870.005549355.00103840468.002025-11-055420204.0013752610.00107365953.002025-11-046681368.005850728.00115698359.002025-11-035104897.006485742.00114867719.00ÈÚȯ·½Ã棬׿Ȼ¹É·Ý11ÔÂ7ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2662£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-070.000.002662.002025-11-060.000.002624.002025-11-050.000.002590.002025-11-040.000.002564.002025-11-030.000.002582.00×ÛÉÏ£¬×¿È»¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.03ÒÚÔª£¬½Ï×òÈÕÏ»¬0.88%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-07׿Ȼ¹É·Ý-908852.00102934240.002025-11-06׿Ȼ¹É·Ý-3525451.00103843092.002025-11-05׿Ȼ¹É·Ý-8332380.00107368543.002025-11-04׿Ȼ¹É·Ý830622.00115700923.002025-11-03׿Ȼ¹É·Ý-1380847.00114870301.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-07¡¿ ׿Ȼ¹É·Ý£º11ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë202.39ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬×¿È»¹É·Ý11ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë202.39ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.04ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.91%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-062023870.005549355.00103840468.002025-11-055420204.0013752610.00107365953.002025-11-046681368.005850728.00115698359.002025-11-035104897.006485742.00114867719.002025-10-3115339816.0017905385.00116248564.00ÈÚȯ·½Ã棬׿Ȼ¹É·Ý11ÔÂ6ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2624£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-060.000.002624.002025-11-050.000.002590.002025-11-040.000.002564.002025-11-030.000.002582.002025-10-310.000.002584.00×ÛÉÏ£¬×¿È»¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.04ÒÚÔª£¬½Ï×òÈÕÏ»¬3.28%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-06׿Ȼ¹É·Ý-3525451.00103843092.002025-11-05׿Ȼ¹É·Ý-8332380.00107368543.002025-11-04׿Ȼ¹É·Ý830622.00115700923.002025-11-03׿Ȼ¹É·Ý-1380847.00114870301.002025-10-31׿Ȼ¹É·Ý-2565615.00116251148.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ÃâÔðÉùÃ÷£º±¾ÐÅÏ¢ÓÉͬ»¨Ë³½ðÈÚÑо¿ÖÐÐÄÌṩ£¬½ö¹©²Î¿¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄÁ¦Çó µ«²»±£Ö¤Êý¾ÝµÄÍêȫ׼ȷ£¬ÈçÓдí©ÇëÒÔÖйúÖ¤¼à»áÖ¸¶¨ÉÏÊй«Ë¾ÐÅÏ¢Åû¶ýÌåΪ ×¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐIJ»¶ÔÒò¸Ã×ÊÁÏÈ«²¿»ò²¿·ÖÄÚÈݶøÒýÖµÄÓ¯¿÷³Ðµ£ÈκÎÔðÈΡ£ Óû§¸öÈ˶ԷþÎñµÄʹÓóе£·çÏÕ¡£Í¬»¨Ë³¶Ô´Ë²»×÷ÈκÎÀàÐ͵ĵ£±£¡£Í¬»¨Ë³²»µ£±£·þ ÎñÒ»¶¨ÄÜÂú×ãÓû§µÄÒªÇó£¬Ò²²»µ£±£·þÎñ²»»áÊÜÖжϣ¬¶Ô·þÎñµÄ¼°Ê±ÐÔ£¬°²È«ÐÔ£¬³ö ´í·¢Éú¶¼²»×÷µ£±£¡£Í¬»¨Ë³¶ÔÔÚͬ»¨Ë³Éϵõ½µÄÈκÎÐÅÏ¢·þÎñ»ò½»Ò×½ø³Ì²»×÷µ£±£¡£ ͬ»¨Ë³ÌṩµÄ°üÀ¨Í¬»¨Ë³Àí²ÆµÄËùÓÐÎÄÕ£¬Êý¾Ý£¬²»¹¹³ÉÈκεÄͶ×ʽ¨Ò飬Óû§²é¿´ »òÒÀ¾ÝÕâЩÄÚÈÝËù½øÐеÄÈκÎÐÐΪÔì³ÉµÄ·çÏպͽá¹û¶¼×ÔÐиºÔð£¬Óëͬ»¨Ë³Î޹ء£
