¡î¹«Ë¾´óÊÂ¡î ¡ó603985 ºãÈó¹É·Ý ¸üÐÂÈÕÆÚ£º2025-12-13¡ó ¡ï±¾À¸°üÀ¨¡¾1.ÈÚ×ÊÈÚȯ¡¿¡¾2.¹«Ë¾´óÊ¡¿ ¡¾1.ÈÚ×ÊÈÚȯ¡¿ ©°©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©´ £ü ½»Ò×ÈÕ £üÈÚ×ÊÓà¶î£üÈÚ×ÊÂòÈë£üÈÚ×ʳ¥»¹£üÈÚȯÓàÁ¿£üÈÚȯÂô³ö£üÈÚȯ³¥»¹£ü £ü £ü (ÍòÔª) £ü¶î(ÍòÔª)£ü¶î(ÍòÔª)£ü (Íò¹É) £üÁ¿(Íò¹É)£üÁ¿(Íò¹É)£ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2025-12-£ü24627.84£ü 1413.60£ü 967.80£ü 2.35£ü 0.13£ü 0.14£ü £ü 11 £ü £ü £ü £ü £ü £ü £ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2025-12-£ü24182.04£ü 2045.23£ü 1988.53£ü 2.36£ü 1.03£ü 0.05£ü £ü 10 £ü £ü £ü £ü £ü £ü £ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2025-12-£ü24125.34£ü 1907.66£ü 1031.13£ü 1.38£ü 0.16£ü 0.03£ü £ü 09 £ü £ü £ü £ü £ü £ü £ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2025-12-£ü23248.81£ü 697.86£ü 434.75£ü 1.25£ü 0.00£ü 0.02£ü £ü 08 £ü £ü £ü £ü £ü £ü £ü ©¸©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©¼ ¡¾2.¹«Ë¾´óÊ¡¿ ¡¾2025-12-12¡¿ ºãÈó¹É·Ý£º12ÔÂ11ÈÕ»ñÈÚ×ÊÂòÈë1413.60ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ºãÈó¹É·Ý12ÔÂ11ÈÕ»ñÈÚ×ÊÂòÈë1413.60ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.46ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.90%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-1114135983.009677964.00246278429.002025-12-1020452300.0019885305.00241820410.002025-12-0919076612.0010311339.00241253415.002025-12-086978629.004347520.00232488142.002025-12-053942596.007445585.00229857033.00ÈÚȯ·½Ã棬ºãÈó¹É·Ý12ÔÂ11ÈÕÈÚȯ³¥»¹1400¹É£¬ÈÚȯÂô³ö1300¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.86ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.02%£¬ÈÚȯÓà¶î33.68Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-1118629.0020062.00336755.002025-12-10151307.007345.00346684.002025-12-0922912.004296.00197616.002025-12-080.002820.00176250.002025-12-050.0011264.00178816.00×ÛÉÏ£¬ºãÈó¹É·Ýµ±Ç°Á½ÈÚÓà¶î2.47ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.84%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-11ºãÈó¹É·Ý4448090.00246615184.002025-12-10ºãÈó¹É·Ý716063.00242167094.002025-12-09ºãÈó¹É·Ý8786639.00241451031.002025-12-08ºãÈó¹É·Ý2628543.00232664392.002025-12-05ºãÈó¹É·Ý-3510743.00230035849.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-11¡¿ ºãÈó¹É·Ý£º12ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë2045.23ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ºãÈó¹É·Ý12ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë2045.23ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.42ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.73%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-1020452300.0019885305.00241820410.002025-12-0919076612.0010311339.00241253415.002025-12-086978629.004347520.00232488142.002025-12-053942596.007445585.00229857033.002025-12-043241927.005813945.00233360022.00ÈÚȯ·½Ã棬ºãÈó¹É·Ý12ÔÂ10ÈÕÈÚȯ³¥»¹500¹É£¬ÈÚȯÂô³ö1.03Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î15.13ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.13%£¬ÈÚȯÓà¶î34.67Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-10151307.007345.00346684.002025-12-0922912.004296.00197616.002025-12-080.002820.00176250.002025-12-050.0011264.00178816.002025-12-0434550.005528.00186570.00×ÛÉÏ£¬ºãÈó¹É·Ýµ±Ç°Á½ÈÚÓà¶î2.42ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.30%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-10ºãÈó¹É·Ý716063.00242167094.002025-12-09ºãÈó¹É·Ý8786639.00241451031.002025-12-08ºãÈó¹É·Ý2628543.00232664392.002025-12-05ºãÈó¹É·Ý-3510743.00230035849.002025-12-04ºãÈó¹É·Ý-2544250.00233546592.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-10¡¿ ºãÈó¹É·ÝÁ¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%£¬¶àÍ·¼ÓËÙ½¨²Ö ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¾Ýͬ»¨Ë³iFindÊý¾ÝÏÔʾ£¬ºãÈó¹É·Ý12ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë1907.66ÍòÔª£¬Á¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%£¬µ±Ç°ÈÚ×ÊÓà¶î2.41ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµ±ÈÀýΪ3.82%¡£ÈÚ×ÊÂòÈë¶îÁ¬Ðø2ÈÕ´ó·ùÔö³¤£¬ËµÃ÷ÈÚ×Ê¿ÍÔÚ¼Ó´óÈÚ×ÊÂòÈë¡£Ò»°ãÈÚ×Ê¿ÍÅжϺóÐø¹É¼ÛÓнϴóÕÇ·ùÇÒÊÕÒæÔ¶³¬ÈÚ×ÊÀûÏ¢Ö§³öʱ£¬²Å»á׿±Á¬ÐøÂòÈ룬´ú±í¸Ü¸Ë×ʽ𿴺úóÊС£»Ø²âÊý¾ÝÏÔʾ£¬½üÒ»ÄêÁ¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%Ñù±¾¸ö¹É¹²ÓÐ17543¸ö£¬³Ö¹ÉÖÜÆÚÁ½ÌìµÄµ¥´ÎÊÕÒæƽ¾ùֵΪ0.18%¡£×¢£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î £¨Êý¾ÝÀ´Ô´£ºÍ¬»¨Ë³iFinD£©¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-09¡¿ ºãÈó¹É·Ý£ºÖܺéÁÁÏÈÉúÄ¿Ç°³ÖÓй«Ë¾¹É·ÝÊýÁ¿Îª19,083,418¹É£¬³Ö¹É±ÈÀýΪ4.33% ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ12ÔÂ09ÈÕѶ£¬ÓÐͶ×ÊÕßÏòºãÈó¹É·ÝÌáÎÊ£¬ ¹«Ë¾ÖÜ×ܾÀíÄ¿Ç°³ÖÓй«Ë¾¶àÉٹɷݡ¡ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬Í¶×ÊÕßÄúºÃ£¬¸ù¾Ý×îÐµĹ«¸æÄÚÈÝ£¬ÖܺéÁÁÏÈÉúÄ¿Ç°³ÖÓй«Ë¾¹É·ÝÊýÁ¿Îª19,083,418¹É£¬³Ö¹É±ÈÀýΪ4.33%¡£¸ÐлÄú¶Ô¹«Ë¾µÄ¹Ø×¢¡£µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2025-12-09¡¿ ºãÈó¹É·Ý£º12ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë697.86ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ºãÈó¹É·Ý12ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë697.86ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.32ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.74%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-086978629.004347520.00232488142.002025-12-053942596.007445585.00229857033.002025-12-043241927.005813945.00233360022.002025-12-034242318.009672329.00235932040.002025-12-0211647265.0015836703.00241362051.00ÈÚȯ·½Ã棬ºãÈó¹É·Ý12ÔÂ8ÈÕÈÚȯ³¥»¹200¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î17.63Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-080.002820.00176250.002025-12-050.0011264.00178816.002025-12-0434550.005528.00186570.002025-12-039751.000.00158802.002025-12-0214140.000.00151298.00×ÛÉÏ£¬ºãÈó¹É·Ýµ±Ç°Á½ÈÚÓà¶î2.33ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.14%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-08ºãÈó¹É·Ý2628543.00232664392.002025-12-05ºãÈó¹É·Ý-3510743.00230035849.002025-12-04ºãÈó¹É·Ý-2544250.00233546592.002025-12-03ºãÈó¹É·Ý-5422507.00236090842.002025-12-02ºãÈó¹É·Ý-4176365.00241513349.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-06¡¿ ºãÈó¹É·Ý£º12ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë394.26ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ºãÈó¹É·Ý12ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë394.26ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.30ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.70%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-053942596.007445585.00229857033.002025-12-043241927.005813945.00233360022.002025-12-034242318.009672329.00235932040.002025-12-0211647265.0015836703.00241362051.002025-12-0113901916.0011636916.00245551489.00ÈÚȯ·½Ã棬ºãÈó¹É·Ý12ÔÂ5ÈÕÈÚȯ³¥»¹800¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î17.88Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-050.0011264.00178816.002025-12-0434550.005528.00186570.002025-12-039751.000.00158802.002025-12-0214140.000.00151298.002025-12-010.000.00138225.00×ÛÉÏ£¬ºãÈó¹É·Ýµ±Ç°Á½ÈÚÓà¶î2.30ÒÚÔª£¬½Ï×òÈÕÏ»¬1.50%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-05ºãÈó¹É·Ý-3510743.00230035849.002025-12-04ºãÈó¹É·Ý-2544250.00233546592.002025-12-03ºãÈó¹É·Ý-5422507.00236090842.002025-12-02ºãÈó¹É·Ý-4176365.00241513349.002025-12-01ºãÈó¹É·Ý2264806.00245689714.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-05¡¿ ºãÈó¹É·Ý£º12ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë324.19ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ºãÈó¹É·Ý12ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë324.19ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.33ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.83%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-043241927.005813945.00233360022.002025-12-034242318.009672329.00235932040.002025-12-0211647265.0015836703.00241362051.002025-12-0113901916.0011636916.00245551489.002025-11-287795635.006743954.00243286489.00ÈÚȯ·½Ã棬ºãÈó¹É·Ý12ÔÂ4ÈÕÈÚȯ³¥»¹400¹É£¬ÈÚȯÂô³ö2500¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î3.46ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.10%£¬ÈÚȯÓà¶î18.66Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-0434550.005528.00186570.002025-12-039751.000.00158802.002025-12-0214140.000.00151298.002025-12-010.000.00138225.002025-11-280.007135.00138419.00×ÛÉÏ£¬ºãÈó¹É·Ýµ±Ç°Á½ÈÚÓà¶î2.34ÒÚÔª£¬½Ï×òÈÕÏ»¬1.08%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-04ºãÈó¹É·Ý-2544250.00233546592.002025-12-03ºãÈó¹É·Ý-5422507.00236090842.002025-12-02ºãÈó¹É·Ý-4176365.00241513349.002025-12-01ºãÈó¹É·Ý2264806.00245689714.002025-11-28ºãÈó¹É·Ý1044954.00243424908.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-04¡¿ Ӣΰ´ïÓÎ˵ȡµÃ¹Ø¼ü³É¹û ÃÀ¹ú¹ú»á»ò½«·ÅËɶԻªÐ¾Æ¬³ö¿Ú¹ÜÖÆ ¡¾³ö´¦¡¿²ÆÎÅ ¡¡¡¡µ±µØʱ¼ä12ÔÂ3ÈÕ£¬Ó¢Î°´ï(NVDA.US)Ê×ϯִÐйٻÆÈÊÑ«(Jensen Huang)ÓëÃÀ¹ú×ÜͳÌØÀÊÆÕ¼°¶àλ¹ú»á¹Ø¼üÒéÔ±»áÃæ¡£»ÆÈÊÑ«´ËÐÐÖ¼ÔÚŬÁ¦ÕùÈ¡ÈÃÌØÀÊÆÕÕþ¸®³ǫ̈ÓÐÀûÓÚÆäÈ˹¤ÖÇÄܲúÒµµÄÕþ²ß£¬ÆäÖаüÀ¨Ëµ·þÃÀÕþ¸®·ÅËÉÆäÏò²¿·Öº£ÍâÊг¡ÏúÊÛÏȽøAIоƬµÄÏÞÖÆ¡£ ¡¡¡¡¾Ý±¨µÀ£¬Ó¢Î°´ïµÄÇ¿Á¦ÓÎ˵ȡµÃ¹Ø¼ü³É¹û£¬¡¶GAIN AI·¨°¸¡·Ô¤¼Æ½«²»»á±»ÄÉÈëÃÀ¹úÄê¶È¹ú·À·¨°¸¡£¸Ã·¨°¸Ô¼Æ»®ÒªÇóӢΰ´ïºÍAMDµÈоƬÖÆÔìÉÌ£¬ÔÚÏòÊÜÏÞÖƹú¼Ò³ö¿ÚÆäÇ¿´óµÄAIоƬ֮ǰ£¬±ØÐëÓÅÏÈÂú×ãÃÀ¹ú¿Í»§µÄÐèÇó¡£ ¡¡¡¡»ÆÈÊѫʼÖռᶨµØÖ÷ÕÅ£¬ÔÊÐíÃÀ¹ú¹«Ë¾·þÎñÈ«ÇòÊг¡×îÖÕ¶ÔÃÀ¹úÓÐÀû¡£Æ侯¸æ³ÆÈκζÔAI¼¼ÊõµÄÏÞÖÆ´ëÊ©¶¼½«×è°Æä·¢Õ¹¡£»ÆÈÊÑ«Ôø¹«¿ª±íʾ£¬¡¶GAIN AI·¨°¸¡·¡°¶ÔÃÀ¹úµÄΣº¦ÉõÖÁ±È¡¶AIÀ©É¢¹æÔò¡·¸ü´ó¡±¡£¡¶AIÀ©É¢¹æÔò¡·Õþ²ßÓÉÃÀ¹úÉÌÎñ²¿ÓÚ½ñÄê1Ô·¢²¼£¬Ëü½«Ó¢Î°´ïµÈ¹«Ë¾µÄоƬ³ö¿ÚÄ¿µÄµØ·ÖΪÈý¸ö´óÀà¹ú¼Ò½øÐмà¹Ü£¬Òâͼ½øÒ»²½ÏÞÖÆAIоƬºÍ¼¼ÊõµÄ³ö¿Ú¡£ ¡¡¡¡Õâ´Î»áÃæºó£¬ÌØÀÊÆÕ³ÆÔÞ»ÆÈÊÑ«ÊǸö¡°´ÏÃ÷ÈË¡±£¬³ÆÕâλоƬ¾ÞÍ·µÄ¸ß¹ÜÔÚ³ö¿Ú¹ÜÖÆÎÊÌâÉÏÓÐ×ÅÇåÎúµÄÁ¢³¡¡£µ±±»Îʼ°ÊÇ·ñÒÑÏò»ÆÈÊÑ«²ûÃ÷Æä¶Ô³ö¿Ú¹ÜÖƼ°¿ÉÏòÖйú¹©Ó¦Ð¾Æ¬ÀàÐ͵ÄÁ¢³¡Ê±£¬ÌØÀÊÆÕ»ØÓ¦³Æ£º¡°ËûÐÄÀïÓÐÊý¡£¡± ¡¡¡¡¾ÝϤ£¬µ±µØʱ¼ä12ÔÂ5ÈÕ£¬ÃÀ¹úÄê¶È¹ú·À·¨°¸½«Õýʽ·¢²¼£¬½ìʱ½«½ÒÏþ¡¶GAIN AI·¨°¸¡·µÄÏÞÖÆ´ëÊ©ÊÇ·ñ±»ÄÉÈëÆäÖС£ ¡¾2025-12-04¡¿ ºãÈó¹É·Ý£º12ÔÂ3ÈÕ»ñÈÚ×ÊÂòÈë424.23ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ºãÈó¹É·Ý12ÔÂ3ÈÕ»ñÈÚ×ÊÂòÈë424.23ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.36ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.84%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-034242318.009672329.00235932040.002025-12-0211647265.0015836703.00241362051.002025-12-0113901916.0011636916.00245551489.002025-11-287795635.006743954.00243286489.002025-11-2713319019.0010435482.00242234808.00ÈÚȯ·½Ã棬ºãÈó¹É·Ý12ÔÂ3ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö700¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î9751Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.01%£¬ÈÚȯÓà¶î15.88Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-039751.000.00158802.002025-12-0214140.000.00151298.002025-12-010.000.00138225.002025-11-280.007135.00138419.002025-11-270.0012807.00145146.00×ÛÉÏ£¬ºãÈó¹É·Ýµ±Ç°Á½ÈÚÓà¶î2.36ÒÚÔª£¬½Ï×òÈÕÏ»¬2.25%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-03ºãÈó¹É·Ý-5422507.00236090842.002025-12-02ºãÈó¹É·Ý-4176365.00241513349.002025-12-01ºãÈó¹É·Ý2264806.00245689714.002025-11-28ºãÈó¹É·Ý1044954.00243424908.002025-11-27ºãÈó¹É·Ý2871618.00242379954.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-03¡¿ ºãÈó¹É·Ý£º12ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë1164.73ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ºãÈó¹É·Ý12ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë1164.73ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.41ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.87%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-0211647265.0015836703.00241362051.002025-12-0113901916.0011636916.00245551489.002025-11-287795635.006743954.00243286489.002025-11-2713319019.0010435482.00242234808.002025-11-2615176380.0012040263.00239351271.00ÈÚȯ·½Ã棬ºãÈó¹É·Ý12ÔÂ2ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö1000¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.41ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.03%£¬ÈÚȯÓà¶î15.13Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-0214140.000.00151298.002025-12-010.000.00138225.002025-11-280.007135.00138419.002025-11-270.0012807.00145146.002025-11-268490.000.00157065.00×ÛÉÏ£¬ºãÈó¹É·Ýµ±Ç°Á½ÈÚÓà¶î2.42ÒÚÔª£¬½Ï×òÈÕÏ»¬1.70%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-02ºãÈó¹É·Ý-4176365.00241513349.002025-12-01ºãÈó¹É·Ý2264806.00245689714.002025-11-28ºãÈó¹É·Ý1044954.00243424908.002025-11-27ºãÈó¹É·Ý2871618.00242379954.002025-11-26ºãÈó¹É·Ý3142087.00239508336.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-02¡¿ ºãÈó¹É·Ý£º12ÔÂ1ÈÕ»ñÈÚ×ÊÂòÈë1390.19ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ºãÈó¹É·Ý12ÔÂ1ÈÕ»ñÈÚ×ÊÂòÈë1390.19ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.46ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.91%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-0113901916.0011636916.00245551489.002025-11-287795635.006743954.00243286489.002025-11-2713319019.0010435482.00242234808.002025-11-2615176380.0012040263.00239351271.002025-11-259348704.006845518.00236215154.00ÈÚȯ·½Ã棬ºãÈó¹É·Ý12ÔÂ1ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î13.82Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-010.000.00138225.002025-11-280.007135.00138419.002025-11-270.0012807.00145146.002025-11-268490.000.00157065.002025-11-2515829.000.00151095.00×ÛÉÏ£¬ºãÈó¹É·Ýµ±Ç°Á½ÈÚÓà¶î2.46ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.93%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-01ºãÈó¹É·Ý2264806.00245689714.002025-11-28ºãÈó¹É·Ý1044954.00243424908.002025-11-27ºãÈó¹É·Ý2871618.00242379954.002025-11-26ºãÈó¹É·Ý3142087.00239508336.002025-11-25ºãÈó¹É·Ý2518921.00236366249.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-01¡¿ Ӣΰ´ïÐû²¼20ÒÚÃÀÔªÈë¹ÉEDA¾ÞÍ· ÐÂ˼¿Æ¼¼ÅÌÇ°Õdz¬10% ¡¾³ö´¦¡¿²ÆÎÅ ¡¡¡¡12ÔÂ1ÈÕ£¬ÐÂ˼¿Æ¼¼(SNPS.US)ÃÀ¹ÉÅÌÇ°Ò»¶ÈÕdz¬10%¡£ ¡¡¡¡ÏûÏ¢ÃæÉÏ£¬¾ÝӢΰ´ï¹Ù·½ÏûÏ¢£¬Ó¢Î°´ï(NVDA.US)µ±ÈÕÐû²¼£¬ÓëÐÂ˼¿Æ¼¼À©´óÕ½ÂÔºÏ×÷£¬´Ë´ÎºÏ×÷½«ÕûºÏӢΰ´ïµÄÈ˹¤ÖÇÄÜ(AI)Óë¼ÓËÙ¼ÆËãÓÅÊÆÓëÐÂ˼¿Æ¼¼ÁìÏȵŤ³Ì½â¾ö·½°¸£¬ÖúÁ¦Ñз¢ÍŶÓÒÔ¸ü¸ß¾«¶È¡¢¸ü¿ìËٶȡ¢¸üµÍ³É±¾Éè¼Æ¡¢·ÂÕæºÍÑéÖ¤ÖÇÄܲúÆ·¡£ ¡¡¡¡¾Ý½éÉÜ£¬´Ë´ÎºÏ×÷½«º¸ÇӢΰ´ïCUDA¼ÓËÙ¼ÆËã(CUDA accelerated computing)¡¢ÖÇÄÜÌåÓëÎïÀíÈ˹¤ÖÇÄÜ(agentic and physical AI)¡¢ÒÔ¼°OmniverseÊý×ÖÂÏÉú(digital twins)£¬ÊµÏÖ´«Í³CPU¼ÆËãÎÞ·¨´ïµ½µÄ·ÂÕæËÙ¶ÈÓë¹æÄ££¬¿ª±Ù¹¤³ÌÁìÓòÐÂÊг¡»úÓö¡£ÎªÍƶ¯GPU¼ÓËÙ¹¤³Ì½â¾ö·½°¸µÄÆÕ¼°£¬Ë«·½»¹½«ÔÚ¹¤³ÌºÍÊг¡Íƹã»î¶¯ÖÐÕ¹¿ªºÏ×÷¡£ ¡¡¡¡´ËÍ⣬Ӣΰ´ïÐû²¼£¬ÒÔÿ¹É414.79ÃÀÔªµÄ¼Û¸ñͶ×Ê20ÒÚÃÀÔª¹ºÂòÐÂ˼¿Æ¼¼ÆÕͨ¹É¡£ ¡¡¡¡×ÊÁÏÏÔʾ£¬ÐÂ˼¿Æ¼¼³ÉÁ¢ÓÚ1986Ä꣬×ܲ¿Î»ÓÚÃÀ¹ú¹è¹È¡£¹«Ë¾ÊÇÈ«Çòµç×ÓÉè¼Æ×Ô¶¯»¯(EDA)ºÍ°ëµ¼Ìå½Ó¿ÚIPÁìÓòµÄÈ«ÇòÅÅÃûµÚÒ»µÄ¹©Ó¦ÉÌ£¬ÒµÎñº¸Ç°ëµ¼Ìå¡¢È˹¤ÖÇÄÜ¡¢Æû³µµç×Ó¼°Èí¼þ°²È«µÈÁìÓòµÄ¼¼ÊõÖ§³ÖÓë·þÎñ¡£ÐÂ˼¿Æ¼¼(SNPS.US)¡¢¿¬µÇµç×Ó(Cadence)(CADE.US)ºÍÎ÷ÃÅ×Ó(Siemens EDA)±»ÒµÄÚ³ÆΪEDAÈý¾ÞÍ·£¬ºÏ¼ÆÕ¼¾ÝÈ«ÇòEDAÊг¡³¬70%·Ý¶î¡£ ¡¡¡¡Ó¢Î°´ï´´Ê¼È˼æCEO»ÆÈÊÑ«±íʾ£º¡°CUDA GPU¼ÓËÙ¼ÆËãÕýÔÚ¸ïÐÂÉè¼Æ£¬ÊµÏÖ´ÓÔ×Óµ½¾§Ìå¹Ü¡¢´ÓоƬµ½ÍêÕûϵͳµÄÇ°ËùδÓеķÂÕæËٶȺ͹æÄ££¬´´Ôì³ö¼ÆËã»úÄÚµÄÍêÕûÊý×ÖÂÏÉú¡£ÎÒÃÇÓëÐÂ˼¿Æ¼¼µÄºÏ×÷£¬ÀûÓÃӢΰ´ï¼ÓËÙ¼ÆËãºÍÈ˹¤ÖÇÄܵÄÁ¦Á¿£¬ÖØй¹Ï빤³ÌÓëÉè¼Æ£¬¸³Äܹ¤³Ìʦ·¢Ã÷ËÜÔìδÀ´µÄ·Ç·²²úÆ·¡£¡± ¡¡¡¡ÐÂ˼¿Æ¼¼×ܲüæCEO Sassine Ghazi±íʾ£º¡°ÏÂÒ»´úÖÇÄÜϵͳ¿ª·¢µÄ¸´ÔÓÐԺͳɱ¾ÒªÇ󹤳̽â¾ö·½°¸¸üÉî¶ÈµØÈںϵç×ÓѧÓëÎïÀíѧ£¬²¢Í¨¹ýAIÄÜÁ¦ºÍ¼ÆËã¼ÓËÙ¡£Ã»ÓÐÁ½¼Ò¹«Ë¾±ÈÐÂ˼¿Æ¼¼ºÍӢΰ´ï¸üÊʺÏÌṩAIÇý¶¯µÄÕûÌåϵͳÉè¼Æ½â¾ö·½°¸¡£ÎÒÃǽ«¹²Í¬ÖØËܹ¤³Ì£¬ÖúÁ¦È«Çò´´ÐÂÕ߸ü¸ßЧʵÏÖ´´Ð¡£¡± ¡¡¡¡¸ù¾ÝӢΰ´ï¹ÙÍøÏûÏ¢£¬Ó¢Î°´ïÓëÐÂ˼¿Æ¼¼CEO½«ÓÚÃÀ¶«Ê±¼ä12ÔÂ1ÈÕÉÏÎç10µã¾ÙÐÐÍøÂçÖ±²¥ÐÂÎÅ·¢²¼»á£¬ÌÖÂ۴˴ι«¸æ¡£¹«ÖÚ¿Éͨ¹ýÒÔÏÂÁ´½ÓÊÕÌýÖ±²¥£ºÖ±²¥Á´½ÓÈë¿Ú ¡¾2025-11-29¡¿ ºãÈó¹É·Ý£º11ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë779.56ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ºãÈó¹É·Ý11ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë779.56ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.43ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.87%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-287795635.006743954.00243286489.002025-11-2713319019.0010435482.00242234808.002025-11-2615176380.0012040263.00239351271.002025-11-259348704.006845518.00236215154.002025-11-2421227440.0014418391.00233711968.00ÈÚȯ·½Ã棬ºãÈó¹É·Ý11ÔÂ28ÈÕÈÚȯ³¥»¹500¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î13.84Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-280.007135.00138419.002025-11-270.0012807.00145146.002025-11-268490.000.00157065.002025-11-2515829.000.00151095.002025-11-240.00178560.00135360.00×ÛÉÏ£¬ºãÈó¹É·Ýµ±Ç°Á½ÈÚÓà¶î2.43ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.43%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-28ºãÈó¹É·Ý1044954.00243424908.002025-11-27ºãÈó¹É·Ý2871618.00242379954.002025-11-26ºãÈó¹É·Ý3142087.00239508336.002025-11-25ºãÈó¹É·Ý2518921.00236366249.002025-11-24ºãÈó¹É·Ý6631579.00233847328.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-28¡¿ ºãÈó¹É·Ý£º11ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë1331.90ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ºãÈó¹É·Ý11ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë1331.90ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.42ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.86%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-2713319019.0010435482.00242234808.002025-11-2615176380.0012040263.00239351271.002025-11-259348704.006845518.00236215154.002025-11-2421227440.0014418391.00233711968.002025-11-217394763.0013958712.00226902919.00ÈÚȯ·½Ã棬ºãÈó¹É·Ý11ÔÂ27ÈÕÈÚȯ³¥»¹900¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î14.51Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-270.0012807.00145146.002025-11-268490.000.00157065.002025-11-2515829.000.00151095.002025-11-240.00178560.00135360.002025-11-211435.0020090.00312830.00×ÛÉÏ£¬ºãÈó¹É·Ýµ±Ç°Á½ÈÚÓà¶î2.42ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.20%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-27ºãÈó¹É·Ý2871618.00242379954.002025-11-26ºãÈó¹É·Ý3142087.00239508336.002025-11-25ºãÈó¹É·Ý2518921.00236366249.002025-11-24ºãÈó¹É·Ý6631579.00233847328.002025-11-21ºãÈó¹É·Ý-6596695.00227215749.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-26¡¿ ºãÈó¹É·Ý£º11ÔÂ25ÈÕ»ñÈÚ×ÊÂòÈë934.87ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ºãÈó¹É·Ý11ÔÂ25ÈÕ»ñÈÚ×ÊÂòÈë934.87ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.36ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.72%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-259348704.006845518.00236215154.002025-11-2421227440.0014418391.00233711968.002025-11-217394763.0013958712.00226902919.002025-11-202787468.004767299.00233466868.002025-11-197448333.0012126451.00235446699.00ÈÚȯ·½Ã棬ºãÈó¹É·Ý11ÔÂ25ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö1100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.58ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.03%£¬ÈÚȯÓà¶î15.11Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-2515829.000.00151095.002025-11-240.00178560.00135360.002025-11-211435.0020090.00312830.002025-11-200.002992.00345576.002025-11-19123574.000.00351131.00×ÛÉÏ£¬ºãÈó¹É·Ýµ±Ç°Á½ÈÚÓà¶î2.36ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.08%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-25ºãÈó¹É·Ý2518921.00236366249.002025-11-24ºãÈó¹É·Ý6631579.00233847328.002025-11-21ºãÈó¹É·Ý-6596695.00227215749.002025-11-20ºãÈó¹É·Ý-1985386.00233812444.002025-11-19ºãÈó¹É·Ý-4560584.00235797830.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-25¡¿ ºãÈó¹É·Ý£º11ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë2122.74ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ºãÈó¹É·Ý11ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë2122.74ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.34ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.68%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-2421227440.0014418391.00233711968.002025-11-217394763.0013958712.00226902919.002025-11-202787468.004767299.00233466868.002025-11-197448333.0012126451.00235446699.002025-11-184301016.009117809.00240124817.00ÈÚȯ·½Ã棬ºãÈó¹É·Ý11ÔÂ24ÈÕÈÚȯ³¥»¹1.24Íò¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î13.54Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-240.00178560.00135360.002025-11-211435.0020090.00312830.002025-11-200.002992.00345576.002025-11-19123574.000.00351131.002025-11-181547.000.00233597.00×ÛÉÏ£¬ºãÈó¹É·Ýµ±Ç°Á½ÈÚÓà¶î2.34ÒÚÔª£¬½Ï×òÈÕÉÏÉý2.92%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-24ºãÈó¹É·Ý6631579.00233847328.002025-11-21ºãÈó¹É·Ý-6596695.00227215749.002025-11-20ºãÈó¹É·Ý-1985386.00233812444.002025-11-19ºãÈó¹É·Ý-4560584.00235797830.002025-11-18ºãÈó¹É·Ý-4819446.00240358414.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-25¡¿ ºãÈó¹É·ÝÁ¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%£¬¶àÍ·¼ÓËÙ½¨²Ö ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¾Ýͬ»¨Ë³iFindÊý¾ÝÏÔʾ£¬ºãÈó¹É·Ý11ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë2122.74ÍòÔª£¬Á¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%£¬µ±Ç°ÈÚ×ÊÓà¶î2.34ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµ±ÈÀýΪ3.68%¡£ÈÚ×ÊÂòÈë¶îÁ¬Ðø2ÈÕ´ó·ùÔö³¤£¬ËµÃ÷ÈÚ×Ê¿ÍÔÚ¼Ó´óÈÚ×ÊÂòÈë¡£Ò»°ãÈÚ×Ê¿ÍÅжϺóÐø¹É¼ÛÓнϴóÕÇ·ùÇÒÊÕÒæÔ¶³¬ÈÚ×ÊÀûÏ¢Ö§³öʱ£¬²Å»á׿±Á¬ÐøÂòÈ룬´ú±í¸Ü¸Ë×ʽ𿴺úóÊС£»Ø²âÊý¾ÝÏÔʾ£¬½üÒ»ÄêÁ¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%Ñù±¾¸ö¹É¹²ÓÐ17525¸ö£¬³Ö¹ÉÖÜÆÚÁ½ÌìµÄµ¥´ÎÊÕÒæƽ¾ùֵΪ0.22%¡£×¢£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î £¨Êý¾ÝÀ´Ô´£ºÍ¬»¨Ë³iFinD£©¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-22¡¿ ºãÈó¹É·Ý£º11ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë739.48ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ºãÈó¹É·Ý11ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë739.48ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.27ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.59%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-217394763.0013958712.00226902919.002025-11-202787468.004767299.00233466868.002025-11-197448333.0012126451.00235446699.002025-11-184301016.009117809.00240124817.002025-11-1711084917.007617441.00244941610.00ÈÚȯ·½Ã棬ºãÈó¹É·Ý11ÔÂ21ÈÕÈÚȯ³¥»¹1400¹É£¬ÈÚȯÂô³ö100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1435Ôª£¬ÈÚȯÓà¶î31.28Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-211435.0020090.00312830.002025-11-200.002992.00345576.002025-11-19123574.000.00351131.002025-11-181547.000.00233597.002025-11-174725.0048825.00236250.00×ÛÉÏ£¬ºãÈó¹É·Ýµ±Ç°Á½ÈÚÓà¶î2.27ÒÚÔª£¬½Ï×òÈÕÏ»¬2.82%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-21ºãÈó¹É·Ý-6596695.00227215749.002025-11-20ºãÈó¹É·Ý-1985386.00233812444.002025-11-19ºãÈó¹É·Ý-4560584.00235797830.002025-11-18ºãÈó¹É·Ý-4819446.00240358414.002025-11-17ºãÈó¹É·Ý3426758.00245177860.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-21¡¿ ºãÈó¹É·Ý£º½ØÖÁÄ¿Ç°£¬¹«Ë¾Î´ÓиüÃû¼Æ»® ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ11ÔÂ21ÈÕѶ£¬ÓÐͶ×ÊÕßÏòºãÈó¹É·ÝÌáÎÊ£¬ ¹«Ë¾ËãÁ¦ÓªÊÕÒѾ³¬¹ý50%ÁË£¬¹ÜÀí²ãÊÇ·ñ¿¼ÂǸüÃûΪijij¿Æ¼¼¹«Ë¾¡¡ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬Í¶×ÊÕßÄúºÃ£¬¸ÐлÄú¶Ô¹«Ë¾µÄ³¤ÆÚ¹Ø×¢ÒÔ¼°Ìá³öµÄ±¦¹ó½¨Ò飬¸üÃûÊÇÒ»Ïîϵͳ¹¤³Ì£¬¹Øºõ¹«Ë¾³¤Ô¶Æ·ÅÆÐÎÏóÓëÈ«Ìå¹É¶«ÀûÒ棬ÐèÒª½øÐÐÈ«Ãæ¡¢ÉóÉ÷µÄÆÀ¹À£¬½ØÖÁÄ¿Ç°£¬¹«Ë¾Î´ÓиüÃû¼Æ»®¡£¾´Çë¹ã´óͶ×ÊÕßÀíÐÔͶ×Ê£¬×¢ÒâͶ×Ê·çÏÕ£¬¸ÐлÄú¶Ô¹«Ë¾µÄ¹Ø×¢£ ¡¡¡¡¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2025-11-21¡¿ ºãÈó¹É·Ý£º11ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë278.75ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ºãÈó¹É·Ý11ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë278.75ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.33ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.54%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-202787468.004767299.00233466868.002025-11-197448333.0012126451.00235446699.002025-11-184301016.009117809.00240124817.002025-11-1711084917.007617441.00244941610.002025-11-147966123.008393917.00241474134.00ÈÚȯ·½Ã棬ºãÈó¹É·Ý11ÔÂ20ÈÕÈÚȯ³¥»¹200¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î34.56Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-200.002992.00345576.002025-11-19123574.000.00351131.002025-11-181547.000.00233597.002025-11-174725.0048825.00236250.002025-11-140.004668.00276968.00×ÛÉÏ£¬ºãÈó¹É·Ýµ±Ç°Á½ÈÚÓà¶î2.34ÒÚÔª£¬½Ï×òÈÕÏ»¬0.84%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-20ºãÈó¹É·Ý-1985386.00233812444.002025-11-19ºãÈó¹É·Ý-4560584.00235797830.002025-11-18ºãÈó¹É·Ý-4819446.00240358414.002025-11-17ºãÈó¹É·Ý3426758.00245177860.002025-11-14ºãÈó¹É·Ý-433186.00241751102.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-20¡¿ ºãÈó¹É·Ý£º11ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë744.83ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ºãÈó¹É·Ý11ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë744.83ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.35ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.54%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-197448333.0012126451.00235446699.002025-11-184301016.009117809.00240124817.002025-11-1711084917.007617441.00244941610.002025-11-147966123.008393917.00241474134.002025-11-136491696.008564979.00241901928.00ÈÚȯ·½Ã棬ºãÈó¹É·Ý11ÔÂ19ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö8200¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î12.36ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.20%£¬ÈÚȯÓà¶î35.11Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-19123574.000.00351131.002025-11-181547.000.00233597.002025-11-174725.0048825.00236250.002025-11-140.004668.00276968.002025-11-134680.006240.00282360.00×ÛÉÏ£¬ºãÈó¹É·Ýµ±Ç°Á½ÈÚÓà¶î2.36ÒÚÔª£¬½Ï×òÈÕÏ»¬1.90%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-19ºãÈó¹É·Ý-4560584.00235797830.002025-11-18ºãÈó¹É·Ý-4819446.00240358414.002025-11-17ºãÈó¹É·Ý3426758.00245177860.002025-11-14ºãÈó¹É·Ý-433186.00241751102.002025-11-13ºãÈó¹É·Ý-2073569.00242184288.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-19¡¿ ºãÈó¹É·Ý£º11ÔÂ18ÈÕ»ñÈÚ×ÊÂòÈë430.10ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ºãÈó¹É·Ý11ÔÂ18ÈÕ»ñÈÚ×ÊÂòÈë430.10ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.40ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.52%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-184301016.009117809.00240124817.002025-11-1711084917.007617441.00244941610.002025-11-147966123.008393917.00241474134.002025-11-136491696.008564979.00241901928.002025-11-1213783364.0011889104.00243975211.00ÈÚȯ·½Ã棬ºãÈó¹É·Ý11ÔÂ18ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1547Ôª£¬ÈÚȯÓà¶î23.36Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-181547.000.00233597.002025-11-174725.0048825.00236250.002025-11-140.004668.00276968.002025-11-134680.006240.00282360.002025-11-12191019.007765.00282646.00×ÛÉÏ£¬ºãÈó¹É·Ýµ±Ç°Á½ÈÚÓà¶î2.40ÒÚÔª£¬½Ï×òÈÕÏ»¬1.97%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-18ºãÈó¹É·Ý-4819446.00240358414.002025-11-17ºãÈó¹É·Ý3426758.00245177860.002025-11-14ºãÈó¹É·Ý-433186.00241751102.002025-11-13ºãÈó¹É·Ý-2073569.00242184288.002025-11-12ºãÈó¹É·Ý2074634.00244257857.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-18¡¿ ºãÈó¹É·Ý£º11ÔÂ17ÈÕ»ñÈÚ×ÊÂòÈë1108.49ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ºãÈó¹É·Ý11ÔÂ17ÈÕ»ñÈÚ×ÊÂòÈë1108.49ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.45ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.53%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-1711084917.007617441.00244941610.002025-11-147966123.008393917.00241474134.002025-11-136491696.008564979.00241901928.002025-11-1213783364.0011889104.00243975211.002025-11-1112258724.0017855191.00242080951.00ÈÚȯ·½Ã棬ºãÈó¹É·Ý11ÔÂ17ÈÕÈÚȯ³¥»¹3100¹É£¬ÈÚȯÂô³ö300¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î4725Ôª£¬ÈÚȯÓà¶î23.63Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-174725.0048825.00236250.002025-11-140.004668.00276968.002025-11-134680.006240.00282360.002025-11-12191019.007765.00282646.002025-11-1122372.000.00102272.00×ÛÉÏ£¬ºãÈó¹É·Ýµ±Ç°Á½ÈÚÓà¶î2.45ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.42%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-17ºãÈó¹É·Ý3426758.00245177860.002025-11-14ºãÈó¹É·Ý-433186.00241751102.002025-11-13ºãÈó¹É·Ý-2073569.00242184288.002025-11-12ºãÈó¹É·Ý2074634.00244257857.002025-11-11ºãÈó¹É·Ý-5573645.00242183223.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-15¡¿ ºãÈó¹É·Ý£º11ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë796.61ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ºãÈó¹É·Ý11ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë796.61ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.41ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.52%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-147966123.008393917.00241474134.002025-11-136491696.008564979.00241901928.002025-11-1213783364.0011889104.00243975211.002025-11-1112258724.0017855191.00242080951.002025-11-1011761142.0013320993.00247677418.00ÈÚȯ·½Ã棬ºãÈó¹É·Ý11ÔÂ14ÈÕÈÚȯ³¥»¹300¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î27.70Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-140.004668.00276968.002025-11-134680.006240.00282360.002025-11-12191019.007765.00282646.002025-11-1122372.000.00102272.002025-11-100.00131887.0079450.00×ÛÉÏ£¬ºãÈó¹É·Ýµ±Ç°Á½ÈÚÓà¶î2.42ÒÚÔª£¬½Ï×òÈÕÏ»¬0.18%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-14ºãÈó¹É·Ý-433186.00241751102.002025-11-13ºãÈó¹É·Ý-2073569.00242184288.002025-11-12ºãÈó¹É·Ý2074634.00244257857.002025-11-11ºãÈó¹É·Ý-5573645.00242183223.002025-11-10ºãÈó¹É·Ý-1689477.00247756868.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-14¡¿ ºãÈó¹É·Ý£º11ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë649.17ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ºãÈó¹É·Ý11ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë649.17ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.42ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.52%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-136491696.008564979.00241901928.002025-11-1213783364.0011889104.00243975211.002025-11-1112258724.0017855191.00242080951.002025-11-1011761142.0013320993.00247677418.002025-11-075712327.0011823957.00249237269.00ÈÚȯ·½Ã棬ºãÈó¹É·Ý11ÔÂ13ÈÕÈÚȯ³¥»¹400¹É£¬ÈÚȯÂô³ö300¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î4680Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.01%£¬ÈÚȯÓà¶î28.24Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-134680.006240.00282360.002025-11-12191019.007765.00282646.002025-11-1122372.000.00102272.002025-11-100.00131887.0079450.002025-11-070.0070740.00209076.00×ÛÉÏ£¬ºãÈó¹É·Ýµ±Ç°Á½ÈÚÓà¶î2.42ÒÚÔª£¬½Ï×òÈÕÏ»¬0.85%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-13ºãÈó¹É·Ý-2073569.00242184288.002025-11-12ºãÈó¹É·Ý2074634.00244257857.002025-11-11ºãÈó¹É·Ý-5573645.00242183223.002025-11-10ºãÈó¹É·Ý-1689477.00247756868.002025-11-07ºãÈó¹É·Ý-6185574.00249446345.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-13¡¿ ºãÈó¹É·Ý£º11ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë1378.34ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ºãÈó¹É·Ý11ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë1378.34ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.44ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.56%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-1213783364.0011889104.00243975211.002025-11-1112258724.0017855191.00242080951.002025-11-1011761142.0013320993.00247677418.002025-11-075712327.0011823957.00249237269.002025-11-069034190.0012674354.00255348899.00ÈÚȯ·½Ã棬ºãÈó¹É·Ý11ÔÂ12ÈÕÈÚȯ³¥»¹500¹É£¬ÈÚȯÂô³ö1.23Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î19.10ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.19%£¬ÈÚȯÓà¶î28.26Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-12191019.007765.00282646.002025-11-1122372.000.00102272.002025-11-100.00131887.0079450.002025-11-070.0070740.00209076.002025-11-067950.000.00283020.00×ÛÉÏ£¬ºãÈó¹É·Ýµ±Ç°Á½ÈÚÓà¶î2.44ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.86%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-12ºãÈó¹É·Ý2074634.00244257857.002025-11-11ºãÈó¹É·Ý-5573645.00242183223.002025-11-10ºãÈó¹É·Ý-1689477.00247756868.002025-11-07ºãÈó¹É·Ý-6185574.00249446345.002025-11-06ºãÈó¹É·Ý-3632387.00255631919.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-12¡¿ ºãÈó¹É·Ý£º11ÔÂ11ÈÕ»ñÈÚ×ÊÂòÈë1225.87ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ºãÈó¹É·Ý11ÔÂ11ÈÕ»ñÈÚ×ÊÂòÈë1225.87ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.42ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.44%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-1112258724.0017855191.00242080951.002025-11-1011761142.0013320993.00247677418.002025-11-075712327.0011823957.00249237269.002025-11-069034190.0012674354.00255348899.002025-11-058027079.008682360.00258989063.00ÈÚȯ·½Ã棬ºãÈó¹É·Ý11ÔÂ11ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö1400¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2.24ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.02%£¬ÈÚȯÓà¶î10.23Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-1122372.000.00102272.002025-11-100.00131887.0079450.002025-11-070.0070740.00209076.002025-11-067950.000.00283020.002025-11-050.0011137.00275243.00×ÛÉÏ£¬ºãÈó¹É·Ýµ±Ç°Á½ÈÚÓà¶î2.42ÒÚÔª£¬½Ï×òÈÕÏ»¬2.25%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-11ºãÈó¹É·Ý-5573645.00242183223.002025-11-10ºãÈó¹É·Ý-1689477.00247756868.002025-11-07ºãÈó¹É·Ý-6185574.00249446345.002025-11-06ºãÈó¹É·Ý-3632387.00255631919.002025-11-05ºãÈó¹É·Ý-666418.00259264306.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-11¡¿ ºãÈó¹É·Ý£º11ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë1176.11ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ºãÈó¹É·Ý11ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë1176.11ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.48ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.54%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-1011761142.0013320993.00247677418.002025-11-075712327.0011823957.00249237269.002025-11-069034190.0012674354.00255348899.002025-11-058027079.008682360.00258989063.002025-11-0414240587.0019820534.00259644344.00ÈÚȯ·½Ã棬ºãÈó¹É·Ý11ÔÂ10ÈÕÈÚȯ³¥»¹8300¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î7.95Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-100.00131887.0079450.002025-11-070.0070740.00209076.002025-11-067950.000.00283020.002025-11-050.0011137.00275243.002025-11-040.000.00286380.00×ÛÉÏ£¬ºãÈó¹É·Ýµ±Ç°Á½ÈÚÓà¶î2.48ÒÚÔª£¬½Ï×òÈÕÏ»¬0.68%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-10ºãÈó¹É·Ý-1689477.00247756868.002025-11-07ºãÈó¹É·Ý-6185574.00249446345.002025-11-06ºãÈó¹É·Ý-3632387.00255631919.002025-11-05ºãÈó¹É·Ý-666418.00259264306.002025-11-04ºãÈó¹É·Ý-5584987.00259930724.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-08¡¿ ºãÈó¹É·Ý£º11ÔÂ7ÈÕ»ñÈÚ×ÊÂòÈë571.23ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ºãÈó¹É·Ý11ÔÂ7ÈÕ»ñÈÚ×ÊÂòÈë571.23ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.49ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.60%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-075712327.0011823957.00249237269.002025-11-069034190.0012674354.00255348899.002025-11-058027079.008682360.00258989063.002025-11-0414240587.0019820534.00259644344.002025-11-0315566994.0013547666.00265224291.00ÈÚȯ·½Ã棬ºãÈó¹É·Ý11ÔÂ7ÈÕÈÚȯ³¥»¹4500¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î20.91Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-070.0070740.00209076.002025-11-067950.000.00283020.002025-11-050.0011137.00275243.002025-11-040.000.00286380.002025-11-030.004857.00291420.00×ÛÉÏ£¬ºãÈó¹É·Ýµ±Ç°Á½ÈÚÓà¶î2.49ÒÚÔª£¬½Ï×òÈÕÏ»¬2.42%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-07ºãÈó¹É·Ý-6185574.00249446345.002025-11-06ºãÈó¹É·Ý-3632387.00255631919.002025-11-05ºãÈó¹É·Ý-666418.00259264306.002025-11-04ºãÈó¹É·Ý-5584987.00259930724.002025-11-03ºãÈó¹É·Ý2012458.00265515711.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-07¡¿ ºãÈó¹É·Ý£º11ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë903.42ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ºãÈó¹É·Ý11ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë903.42ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.55ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.64%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-069034190.0012674354.00255348899.002025-11-058027079.008682360.00258989063.002025-11-0414240587.0019820534.00259644344.002025-11-0315566994.0013547666.00265224291.002025-10-3119014291.0010439598.00263204963.00ÈÚȯ·½Ã棬ºãÈó¹É·Ý11ÔÂ6ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö500¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î7950Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.01%£¬ÈÚȯÓà¶î28.30Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-067950.000.00283020.002025-11-050.0011137.00275243.002025-11-040.000.00286380.002025-11-030.004857.00291420.002025-10-310.003260.00298290.00×ÛÉÏ£¬ºãÈó¹É·Ýµ±Ç°Á½ÈÚÓà¶î2.56ÒÚÔª£¬½Ï×òÈÕÏ»¬1.40%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-06ºãÈó¹É·Ý-3632387.00255631919.002025-11-05ºãÈó¹É·Ý-666418.00259264306.002025-11-04ºãÈó¹É·Ý-5584987.00259930724.002025-11-03ºãÈó¹É·Ý2012458.00265515711.002025-10-31ºãÈó¹É·Ý8571988.00263503253.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ÃâÔðÉùÃ÷£º±¾ÐÅÏ¢ÓÉͬ»¨Ë³½ðÈÚÑо¿ÖÐÐÄÌṩ£¬½ö¹©²Î¿¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄÁ¦Çó µ«²»±£Ö¤Êý¾ÝµÄÍêȫ׼ȷ£¬ÈçÓдí©ÇëÒÔÖйúÖ¤¼à»áÖ¸¶¨ÉÏÊй«Ë¾ÐÅÏ¢Åû¶ýÌåΪ ×¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐIJ»¶ÔÒò¸Ã×ÊÁÏÈ«²¿»ò²¿·ÖÄÚÈݶøÒýÖµÄÓ¯¿÷³Ðµ£ÈκÎÔðÈΡ£ Óû§¸öÈ˶ԷþÎñµÄʹÓóе£·çÏÕ¡£Í¬»¨Ë³¶Ô´Ë²»×÷ÈκÎÀàÐ͵ĵ£±£¡£Í¬»¨Ë³²»µ£±£·þ ÎñÒ»¶¨ÄÜÂú×ãÓû§µÄÒªÇó£¬Ò²²»µ£±£·þÎñ²»»áÊÜÖжϣ¬¶Ô·þÎñµÄ¼°Ê±ÐÔ£¬°²È«ÐÔ£¬³ö ´í·¢Éú¶¼²»×÷µ£±£¡£Í¬»¨Ë³¶ÔÔÚͬ»¨Ë³Éϵõ½µÄÈκÎÐÅÏ¢·þÎñ»ò½»Ò×½ø³Ì²»×÷µ£±£¡£ ͬ»¨Ë³ÌṩµÄ°üÀ¨Í¬»¨Ë³Àí²ÆµÄËùÓÐÎÄÕ£¬Êý¾Ý£¬²»¹¹³ÉÈκεÄͶ×ʽ¨Ò飬Óû§²é¿´ »òÒÀ¾ÝÕâЩÄÚÈÝËù½øÐеÄÈκÎÐÐΪÔì³ÉµÄ·çÏպͽá¹û¶¼×ÔÐиºÔð£¬Óëͬ»¨Ë³Î޹ء£
