爱股网

融资融券

¡î¹«Ë¾´óÊÂ¡î ¡ó301295 ÃÀ˶¿Æ¼¼ ¸üÐÂÈÕÆÚ£º2025-12-23¡ó
¡ï±¾À¸°üÀ¨¡¾1.ÈÚ×ÊÈÚȯ¡¿¡¾2.¹«Ë¾´óÊ¡¿
¡¾1.ÈÚ×ÊÈÚȯ¡¿
©°©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©´
£ü ½»Ò×ÈÕ £üÈÚ×ÊÓà¶î£üÈÚ×ÊÂòÈë£üÈÚ×ʳ¥»¹£üÈÚȯÓàÁ¿£üÈÚȯÂô³ö£üÈÚȯ³¥»¹£ü
£ü        £ü (ÍòÔª) £ü¶î(ÍòÔª)£ü¶î(ÍòÔª)£ü (Íò¹É) £üÁ¿(Íò¹É)£üÁ¿(Íò¹É)£ü
©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È
£ü2025-12-£ü13811.34£ü  286.95£ü  359.31£ü    0.00£ü    0.00£ü    0.00£ü
£ü   19   £ü        £ü        £ü        £ü        £ü        £ü        £ü
©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È
£ü2025-12-£ü13883.69£ü  515.55£ü  680.88£ü    0.00£ü    0.00£ü    0.00£ü
£ü   18   £ü        £ü        £ü        £ü        £ü        £ü        £ü
©¸©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©¼
¡¾2.¹«Ë¾´óÊ¡¿
¡¾2025-12-22¡¿
ÃÀ˶¿Æ¼¼£º12ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë286.95ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÃÀ˶¿Æ¼¼12ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë286.95ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.38ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ17.78%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-192869546.003593055.00138113387.002025-12-185155497.006808787.00138836896.002025-12-173995687.002033106.00140490186.002025-12-161908180.002392529.00138527605.002025-12-153552829.002609700.00139011954.00ÈÚȯ·½Ã棬ÃÀ˶¿Æ¼¼12ÔÂ19ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-190.000.000.002025-12-180.000.000.002025-12-170.000.000.002025-12-160.000.000.002025-12-150.000.000.00×ÛÉÏ£¬ÃÀ˶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.38ÒÚÔª£¬½Ï×òÈÕÏ»¬0.52%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-19ÃÀ˶¿Æ¼¼-723509.00138113387.002025-12-18ÃÀ˶¿Æ¼¼-1653290.00138836896.002025-12-17ÃÀ˶¿Æ¼¼1962581.00140490186.002025-12-16ÃÀ˶¿Æ¼¼-484349.00138527605.002025-12-15ÃÀ˶¿Æ¼¼943129.00139011954.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-12-19¡¿
ÃÀ˶¿Æ¼¼£º12ÔÂ18ÈÕ»ñÈÚ×ÊÂòÈë515.55ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÃÀ˶¿Æ¼¼12ÔÂ18ÈÕ»ñÈÚ×ÊÂòÈë515.55ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.39ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ18.29%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-185155497.006808787.00138836896.002025-12-173995687.002033106.00140490186.002025-12-161908180.002392529.00138527605.002025-12-153552829.002609700.00139011954.002025-12-122551714.002630617.00138068825.00ÈÚȯ·½Ã棬ÃÀ˶¿Æ¼¼12ÔÂ18ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-180.000.000.002025-12-170.000.000.002025-12-160.000.000.002025-12-150.000.000.002025-12-120.000.000.00×ÛÉÏ£¬ÃÀ˶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.39ÒÚÔª£¬½Ï×òÈÕÏ»¬1.18%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-18ÃÀ˶¿Æ¼¼-1653290.00138836896.002025-12-17ÃÀ˶¿Æ¼¼1962581.00140490186.002025-12-16ÃÀ˶¿Æ¼¼-484349.00138527605.002025-12-15ÃÀ˶¿Æ¼¼943129.00139011954.002025-12-12ÃÀ˶¿Æ¼¼-78903.00138068825.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-12-18¡¿
ÃÀ˶¿Æ¼¼£º12ÔÂ17ÈÕ»ñÈÚ×ÊÂòÈë399.57ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÃÀ˶¿Æ¼¼12ÔÂ17ÈÕ»ñÈÚ×ÊÂòÈë399.57ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.40ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ18.75%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-173995687.002033106.00140490186.002025-12-161908180.002392529.00138527605.002025-12-153552829.002609700.00139011954.002025-12-122551714.002630617.00138068825.002025-12-113967579.005137533.00138147728.00ÈÚȯ·½Ã棬ÃÀ˶¿Æ¼¼12ÔÂ17ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-170.000.000.002025-12-160.000.000.002025-12-150.000.000.002025-12-120.000.000.002025-12-110.000.000.00×ÛÉÏ£¬ÃÀ˶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.40ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.42%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-17ÃÀ˶¿Æ¼¼1962581.00140490186.002025-12-16ÃÀ˶¿Æ¼¼-484349.00138527605.002025-12-15ÃÀ˶¿Æ¼¼943129.00139011954.002025-12-12ÃÀ˶¿Æ¼¼-78903.00138068825.002025-12-11ÃÀ˶¿Æ¼¼-1169954.00138147728.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-12-17¡¿
ÈÚ×Ê¿Í¿ØÅ̱ÈÀý³¬Ò»³É¸ö¹É£¨¸½Ãûµ¥£© 
¡¾³ö´¦¡¿Ö¤È¯Ê±±¨Íø

¡¡¡¡Êг¡×îÐÂÈÚ×ÊÓà¶îÕ¼Á÷ͨÊÐÖµµÄ±ÈÀýΪ2.64%£¬93¹É×îÊܹØ×¢£¬ÈÚ×ÊÓà¶îÕ¼Á÷ͨÊÐÖµ±ÈÀý³¬¹ý10%¡£
¡¡¡¡Ö¤È¯Ê±±¨ Êý¾Ý±¦Í³¼ÆÏÔʾ£¬12ÔÂ16ÈÕÊг¡ÈÚ×ÊÓà¶îΪ24881.15ÒÚÔª£¬Õ¼A¹ÉÁ÷ͨÊÐÖµµÄ±ÈÀýΪ2.64%¡£Á½ÈÚ±êµÄ¹ÉÖУ¬¹²ÓÐ93Ö»¹ÉƱÈÚ×ÊÓà¶îÕ¼Á÷ͨÊÐÖµ±ÈÀý³¬10%£¬ÈÚ×ÊÓà¶îÕ¼±ÈÔÚ5%~10%µÄÓÐ1273Ö»£¬Õ¼±ÈÔÚ1%~5%µÄÓÐ2090Ö»£¬Õ¼±È²»³¬¹ý1%µÄÓÐ297Ö»¡£
¡¡¡¡ÈÚ×ÊÓà¶îÕ¼Á÷ͨÊÐÖµ±ÈÀý×î¸ßµÄÊÇÃÀ˶¿Æ¼¼£¬¸Ã¹É×îÐÂÈÚ×ÊÓà¶îΪ1.39ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµ±ÈÀý´ï18.46%£¬Æä´ÎÊÇÉ­Ó¥´°Òµ¡¢¸£´ïºÏ½ðµÈ£¬ÈÚ×ÊÓà¶îÕ¼Á÷ͨÊÐÖµ±ÈÀý·Ö±ðΪ18.04%¡¢17.81%¡£
¡¡¡¡¸Ü¸Ë×ʽðÊÇÒ»°ÑË«Èн££¬¶Ô¹É¼ÛÓÐÖúÕÇÖúµøµÄ×÷Óã¬ÕûÌåÉÏÈÚ×ÊÓà¶îÕ¼Êг¡µÄ±ÈÀý²»¸ß£¬µ«ÈÚ×ÊÅ̸߱ÈÀý³ÖÓжԲ¿·Ö¸ö¹É»¹ÊÇÓÐÒ»¶¨Ó°Ïì¡£¸ù¾Ý½»Ò×¹æÔò£¬µ¥Ö»¹ÉƱµÄÈÚ×ʼà¿ØÖ¸±ê´ïµ½25%ʱ£¬½»Ò×Ëù¾Í¿ÉÒÔÔÚ´ÎÒ»¸ö½»Ò×ÈÕÔÝÍ£ÆäÈÚ×ÊÂòÈ룬²¢ÏòÊг¡¹«²¼¡£
¡¡¡¡´ÓÁ÷ͨÊÐÖµ¿´£¬ÈÚ×ÊÓà¶îÕ¼±È³¬10%µÄ¸ö¹Éƽ¾ùÁ÷ͨÊÐֵΪ63.25ÒÚÔª£¬Á÷ͨÅÌÆձ鲻´ó¡£ÈÚ×ÊÓà¶îÕ¼±ÈÇ°Ê®µÄ¸ö¹Éƽ¾ùÁ÷ͨÊÐֵΪ56.22ÒÚÔª£¬ÈÚ×ÊÓà¶îÕ¼±È×î¸ßµÄÃÀ˶¿Æ¼¼×îÐÂÁ÷ͨÊÐֵΪ7.50ÒÚÔª¡£
¡¡¡¡¹ÀÖµ·½Ã棬ÈÚ×ÊÓà¶îÕ¼±È³¬10%µÄ¸ö¹ÉÖУ¬¶¯Ì¬ÊÐÓ¯ÂÊÔÚ50±¶ÒÔÉϵÄÓÐ47Ö»£¬30±¶~50±¶µÄÓÐ16Ö»£¬ÊÐÓ¯ÂÊ30±¶ÒÔϵÄÓÐ16Ö»£¬ÊÐÓ¯ÂÊ×îµÍµÄÊÇŵÆÕÐÅ£¬¶¯Ì¬ÊÐÓ¯ÂʽöÓÐ13.74±¶£¬²©Â¡¼¼Êõ¡¢Ì©É½Ê¯Ó͵ȶ¯Ì¬ÊÐÓ¯ÂÊÒ²¾ù²»×ã20±¶¡£
¡¡¡¡°´ËùÊô°å¿éͳ¼Æ£¬ÈÚ×ÊÓà¶îÕ¼±È³¬10%¸ö¹ÉÖУ¬´´Òµ°åÓÐ45Ö»¡¢¿Æ´´°åÓÐ12Ö»¡¢Ö÷°åÓÐ36Ö»¡£ÐÐÒµ·Ö²¼ÉÏ£¬ÕâЩÈÚ×ÊÓà¶îÕ¼±È½Ï¸ß¸ö¹É£¬Ö÷Òª¼¯ÖÐÔÚµç×Ó¡¢»úеÉ豸¡¢»ù´¡»¯¹¤ÐÐÒµ£¬·Ö±ðÓÐ12Ö»¡¢11Ö»¡¢9Ö»¸ö¹ÉÉÏ°ñ¡££¨Êý¾Ý±¦£©
¡¡¡¡ÈÚ×ÊÓà¶îÕ¼Á÷ͨÊÐÖµ±ÈÀýÅÅÃû´úÂë¼ò³Æ×îÐÂÈÚ×ÊÓà¶î£¨ÍòÔª£©Õ¼A¹ÉÁ÷ͨÊÐÖµ±ÈÀý£¨%£©µ±ÈÕÕǵø·ù£¨%£©ÐÐÒµ301295ÃÀ˶¿Æ¼¼13852.7618.46-1.96µçÁ¦É豸301227É­Ó¥´°Òµ27140.0418.04-2.01ÇṤÖÆÔì603045¸£´ïºÏ½ð44676.5017.81-4.59ÓÐÉ«½ðÊô603276ºãÐËвÄ19981.6116.16-1.86»ù´¡»¯¹¤600986ÕãÎÄ»¥Áª165822.7015.48-9.89´«Ã½301276¼ÎÂü·þÊÎ16723.7614.92-0.25·ÄÖ¯·þÊÎ300182½Ý³É¹É·Ý169685.7314.73-2.49´«Ã½600802¸£½¨Ë®Äà44349.2614.34-9.40½¨Öþ²ÄÁÏ300672¹ú¿Æ΢280733.3713.86-2.63µç×Ó002521Æë·åвÄ48625.1113.82-0.83ÇṤÖÆÔì688507Ë÷³½¿Æ¼¼58190.4013.46-1.33¼ÆËã»ú301595Ì«Á¦¿Æ¼¼12999.4413.21-3.76ÇṤÖÆÔì301280Öé³Ç¿Æ¼¼23511.4913.190.11¼ÒÓõçÆ÷603373°²°î»¤ÎÀ22256.3112.96-0.94Éç»á·þÎñ000926¸£ÐǹɷÝ47245.5712.89-1.69·¿µØ²ú300323»ª²Ó¹âµç81807.6312.51-2.49µç×Ó300841¿µ»ªÉúÎï107154.1912.25-2.15Ò½Ò©ÉúÎï688332ÖпÆÀ¶Ñ¶72829.7412.231.01µç×Ó688716ÖÐÑйɷÝ30144.6811.951.32»ù´¡»¯¹¤300353¶«ÍÁ¿Æ¼¼122329.5411.89-3.53ͨÐÅ000554̩ɽʯÓÍ26980.2111.88-2.03ʯÓÍʯ»¯001400½­Ë³¿Æ¼¼11265.0711.88-5.36»úеÉ豸301208ÖÐÒà¿Æ¼¼21538.8011.79-0.38¼ÆËã»ú601136Ê×´´Ö¤È¯109554.8911.790.26·ÇÒø½ðÈÚ300109пªÔ´84923.7311.76-2.49»ù´¡»¯¹¤301263Ì©¶÷¿µ96917.2711.76-0.59Ò½Ò©ÉúÎï300629о¢¸Õ48097.2611.76-2.38¹ú·À¾ü¹¤002903Óî»·Êý¿Ø26257.6211.76-4.26»úеÉ豸300151²ýºì¿Æ¼¼56868.2111.72-0.23»úеÉ豸603668ÌìÂí¿Æ¼¼98901.7411.66-0.89Å©ÁÖÄÁÓæ603391Á¦¾ÛÈÈÄÜ17704.3311.66-10.01»úеÉ豸301220ÑÇÏã¹É·Ý26670.7111.54-1.12»ù´¡»¯¹¤300909»ã´´´ï60207.3211.522.15µç×Ó688159Óз½¿Æ¼¼51737.4611.52-3.31ͨÐÅ002675¶«³ÏÒ©Òµ113629.7611.49-2.42Ò½Ò©ÉúÎï688197Ê×Ò©¿Ø¹É-U26806.8411.46-0.76Ò½Ò©ÉúÎï300018ÖÐÔª¹É·Ý53273.2811.46-3.27µçÁ¦É豸600692ÑÇͨ¹É·Ý20945.2711.44-2.05·¿µØ²ú300355ÃɲÝÉú̬59342.4811.40-1.72½¨Öþ×°ÊÎ301052¹ûÂóÎÄ»¯33719.0611.39-1.99´«Ã½301428ÊÀ¼Íºãͨ22738.4211.35-1.59ͨÐÅ300131Ó¢ÌÆÖÇ¿Ø152001.3611.26-3.50µç×Ó300991´´Òæͨ39915.7911.25-1.58µç×Ó603193È󱾹ɷÝ28431.8011.19-0.32ÃÀÈÝ»¤Àí301098½ðÆÒÔ°ÁÖ13951.7611.16-1.76½¨Öþ×°ÊÎ301382·äÖúÊÖ63673.4411.120.15ͨÐÅ688351΢µçÉúÀí33224.4011.080.13Ò½Ò©ÉúÎï300409µÀÊϼ¼Êõ160198.3810.96-2.66µçÁ¦É豸688596Õý·«¿Æ¼¼92444.2710.94-1.31»úеÉ豸000012Äϲ£A94986.3510.94-0.45½¨Öþ²ÄÁÏ600418½­»´Æû³µ1129742.5310.92-2.15Æû³µ002323ÑŲ©¹É·Ý37503.5210.92-2.99½¨Öþ×°ÊÎ688543¹ú¿Æ¾ü¹¤69777.3110.92-4.41¹ú·À¾ü¹¤002328ÐÂÅó¹É·Ý39925.2810.84-2.42Æû³µ301355ÄÏÍõ¿Æ¼¼14052.5210.83-4.22ÇṤÖÆÔì601061ÖÐÐŽðÊô74052.4910.83-3.94ÉÌóÁãÊÛ603406Ì츻Áú15011.5910.80-2.86»ù´¡»¯¹¤301502»ªÑôÖÇÄÜ10806.8210.75-1.59µçÁ¦É豸001335ÐÅ¿­¿Æ¼¼11684.5410.75-0.47»ù´¡»¯¹¤000034ÉñÖÝÊýÂë239187.1810.69-2.91¼ÆËã»ú300174ÔªÁ¦¹É·Ý58659.5710.68-2.70»ù´¡»¯¹¤300842µÛ¿Æ¹É·Ý86614.5110.643.50µçÁ¦É豸603175³¬Ó±µç×Ó31081.7510.64-1.18µç×Ó688755ºº°î¿Æ¼¼7417.9810.62-0.75Ò½Ò©ÉúÎï002161Ô¶Íû¹È51791.9110.57-1.97µç×Ó002783¿­Áú¹É·Ý42640.1910.57-1.88»ù´¡»¯¹¤603325²©Â¡¼¼Êõ27399.2510.56-2.22»úеÉ豸300992Ì©¸£±ÃÒµ20484.9910.56-1.30»úеÉ豸002215ŵÆÕÐÅ86989.7010.56-0.85Å©ÁÖÄÁÓæ002075ɳ¸Ö¹É·Ý128514.2810.50-1.59¸ÖÌú301567±´Â¡¾«ÃÜ9902.9710.48-3.09µç×Ó301630ͬÓîвÄ17065.1610.47-2.46µç×Ó300980ÏéԴвÄ26499.5010.43-3.37»ù´¡»¯¹¤301678кã»ã32834.6210.433.30µç×Ó301389¡Ñïµç×Ó43809.2410.41-1.95µç×Ó603083½£ÇſƼ¼305739.6810.41-4.72ͨÐÅ603257ÖйúÈðÁÖ14641.8710.37-1.55½¨Öþ×°ÊÎ001367º£É­Ò©Òµ8778.4010.37-1.84Ò½Ò©ÉúÎï300890Ïè·á»ª32343.3510.35-2.21µçÁ¦É豸001395ÑÇÁª»úе8989.7510.351.24»úеÉ豸688598½ð²©¹É·Ý58529.6210.34-3.30µçÁ¦É豸301488ºÀ¶÷Æûµç33387.7510.339.24Æû³µ688448´Å¹È¿Æ¼¼19723.8810.32-3.28»úеÉ豸300099ÓÈÂ忨42353.0210.30-4.07»úеÉ豸301325Âü¶÷˹ÌØ28685.6910.29-2.59µçÁ¦É豸301233Ê¢°ï¹É·Ý9865.5510.29-2.31Æû³µ002965ÏéöοƼ¼74054.2810.29-3.14Æû³µ002851Âó¸ñÃ×ÌØ360053.1210.28-3.49µçÁ¦É豸301397ËÝÁª¹É·Ý23129.1310.27-3.95Æû³µ300872ÌìÑô¿Æ¼¼85481.3810.273.03¼ÆËã»ú688757ʤ¿ÆÄÉÃ×9259.3710.27-2.46Éç»á·þÎñ301418Э²ý¿Æ¼¼10793.2210.24-1.51»úеÉ豸300166¶«·½¹úÐÅ87112.3010.11-1.65¼ÆËã»ú301007µÂÂõÊË53711.599.99-2.31Æû³µ300142ÎÖÉ­ÉúÎï171849.149.99-1.60Ò½Ò©ÉúÎï301533ÍþÂíÅ©»ú11931.819.981.79»úеÉ豸300938ÐŲâ±ê×¼55096.789.96-3.06Éç»á·þÎñ300130йú¶¼106636.319.942.79¼ÆËã»ú301626ËÕÖÝÌìÂö87601.009.91-0.76µç×Ó002438½­ËÕÉñͨ70665.359.91-4.88»úеÉ豸
¡¡¡¡×¢£º±¾ÎÄϵÐÂÎű¨µÀ£¬²»¹¹³ÉͶ×ʽ¨Òé

¡¾2025-12-17¡¿
ÃÀ˶¿Æ¼¼£º12ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë190.82ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÃÀ˶¿Æ¼¼12ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë190.82ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.39ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ18.46%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-161908180.002392529.00138527605.002025-12-153552829.002609700.00139011954.002025-12-122551714.002630617.00138068825.002025-12-113967579.005137533.00138147728.002025-12-103931258.009064744.00139317682.00ÈÚȯ·½Ã棬ÃÀ˶¿Æ¼¼12ÔÂ16ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-160.000.000.002025-12-150.000.000.002025-12-120.000.000.002025-12-110.000.000.002025-12-100.000.000.00×ÛÉÏ£¬ÃÀ˶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.39ÒÚÔª£¬½Ï×òÈÕÏ»¬0.35%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-16ÃÀ˶¿Æ¼¼-484349.00138527605.002025-12-15ÃÀ˶¿Æ¼¼943129.00139011954.002025-12-12ÃÀ˶¿Æ¼¼-78903.00138068825.002025-12-11ÃÀ˶¿Æ¼¼-1169954.00138147728.002025-12-10ÃÀ˶¿Æ¼¼-5133486.00139317682.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-12-16¡¿
ÃÀ˶¿Æ¼¼£º12ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë355.28ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÃÀ˶¿Æ¼¼12ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë355.28ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.39ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ18.16%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-153552829.002609700.00139011954.002025-12-122551714.002630617.00138068825.002025-12-113967579.005137533.00138147728.002025-12-103931258.009064744.00139317682.002025-12-095649254.004268698.00144451168.00ÈÚȯ·½Ã棬ÃÀ˶¿Æ¼¼12ÔÂ15ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-150.000.000.002025-12-120.000.000.002025-12-110.000.000.002025-12-100.000.000.002025-12-090.000.000.00×ÛÉÏ£¬ÃÀ˶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.39ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.68%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-15ÃÀ˶¿Æ¼¼943129.00139011954.002025-12-12ÃÀ˶¿Æ¼¼-78903.00138068825.002025-12-11ÃÀ˶¿Æ¼¼-1169954.00138147728.002025-12-10ÃÀ˶¿Æ¼¼-5133486.00139317682.002025-12-09ÃÀ˶¿Æ¼¼1380556.00144451168.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-12-15¡¿
ÃÀ˶¿Æ¼¼£º12ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë255.17ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÃÀ˶¿Æ¼¼12ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë255.17ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.38ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ18.09%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-122551714.002630617.00138068825.002025-12-113967579.005137533.00138147728.002025-12-103931258.009064744.00139317682.002025-12-095649254.004268698.00144451168.002025-12-084610934.001836682.00143070612.00ÈÚȯ·½Ã棬ÃÀ˶¿Æ¼¼12ÔÂ12ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-120.000.000.002025-12-110.000.000.002025-12-100.000.000.002025-12-090.000.000.002025-12-080.000.000.00×ÛÉÏ£¬ÃÀ˶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.38ÒÚÔª£¬½Ï×òÈÕÏ»¬0.06%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-12ÃÀ˶¿Æ¼¼-78903.00138068825.002025-12-11ÃÀ˶¿Æ¼¼-1169954.00138147728.002025-12-10ÃÀ˶¿Æ¼¼-5133486.00139317682.002025-12-09ÃÀ˶¿Æ¼¼1380556.00144451168.002025-12-08ÃÀ˶¿Æ¼¼2774252.00143070612.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-12-12¡¿
ÃÀ˶¿Æ¼¼£º12ÔÂ11ÈÕ»ñÈÚ×ÊÂòÈë396.76ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÃÀ˶¿Æ¼¼12ÔÂ11ÈÕ»ñÈÚ×ÊÂòÈë396.76ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.38ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ17.91%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-113967579.005137533.00138147728.002025-12-103931258.009064744.00139317682.002025-12-095649254.004268698.00144451168.002025-12-084610934.001836682.00143070612.002025-12-053550916.0016943163.00140296360.00ÈÚȯ·½Ã棬ÃÀ˶¿Æ¼¼12ÔÂ11ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-110.000.000.002025-12-100.000.000.002025-12-090.000.000.002025-12-080.000.000.002025-12-050.000.000.00×ÛÉÏ£¬ÃÀ˶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.38ÒÚÔª£¬½Ï×òÈÕÏ»¬0.84%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-11ÃÀ˶¿Æ¼¼-1169954.00138147728.002025-12-10ÃÀ˶¿Æ¼¼-5133486.00139317682.002025-12-09ÃÀ˶¿Æ¼¼1380556.00144451168.002025-12-08ÃÀ˶¿Æ¼¼2774252.00143070612.002025-12-05ÃÀ˶¿Æ¼¼-13392247.00140296360.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-12-11¡¿
ÃÀ˶¿Æ¼¼£º12ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë393.13ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÃÀ˶¿Æ¼¼12ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë393.13ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.39ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ17.56%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-103931258.009064744.00139317682.002025-12-095649254.004268698.00144451168.002025-12-084610934.001836682.00143070612.002025-12-053550916.0016943163.00140296360.002025-12-045797447.003954097.00153688607.00ÈÚȯ·½Ã棬ÃÀ˶¿Æ¼¼12ÔÂ10ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-100.000.000.002025-12-090.000.000.002025-12-080.000.000.002025-12-050.000.000.002025-12-040.000.000.00×ÛÉÏ£¬ÃÀ˶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.39ÒÚÔª£¬½Ï×òÈÕÏ»¬3.55%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-10ÃÀ˶¿Æ¼¼-5133486.00139317682.002025-12-09ÃÀ˶¿Æ¼¼1380556.00144451168.002025-12-08ÃÀ˶¿Æ¼¼2774252.00143070612.002025-12-05ÃÀ˶¿Æ¼¼-13392247.00140296360.002025-12-04ÃÀ˶¿Æ¼¼1843350.00153688607.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-12-10¡¿
ÃÀ˶¿Æ¼¼£º12ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë564.93ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÃÀ˶¿Æ¼¼12ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë564.93ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.44ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ17.87%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-095649254.004268698.00144451168.002025-12-084610934.001836682.00143070612.002025-12-053550916.0016943163.00140296360.002025-12-045797447.003954097.00153688607.002025-12-036307794.003317435.00151845257.00ÈÚȯ·½Ã棬ÃÀ˶¿Æ¼¼12ÔÂ9ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-090.000.000.002025-12-080.000.000.002025-12-050.000.000.002025-12-040.000.000.002025-12-030.000.000.00×ÛÉÏ£¬ÃÀ˶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.44ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.96%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-09ÃÀ˶¿Æ¼¼1380556.00144451168.002025-12-08ÃÀ˶¿Æ¼¼2774252.00143070612.002025-12-05ÃÀ˶¿Æ¼¼-13392247.00140296360.002025-12-04ÃÀ˶¿Æ¼¼1843350.00153688607.002025-12-03ÃÀ˶¿Æ¼¼2990359.00151845257.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-12-09¡¿
ÃÀ˶¿Æ¼¼£º12ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë461.09ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÃÀ˶¿Æ¼¼12ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë461.09ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.43ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ17.66%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-084610934.001836682.00143070612.002025-12-053550916.0016943163.00140296360.002025-12-045797447.003954097.00153688607.002025-12-036307794.003317435.00151845257.002025-12-023008404.003899532.00148854898.00ÈÚȯ·½Ã棬ÃÀ˶¿Æ¼¼12ÔÂ8ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-080.000.000.002025-12-050.000.000.002025-12-040.000.000.002025-12-030.000.000.002025-12-020.000.000.00×ÛÉÏ£¬ÃÀ˶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.43ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.98%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-08ÃÀ˶¿Æ¼¼2774252.00143070612.002025-12-05ÃÀ˶¿Æ¼¼-13392247.00140296360.002025-12-04ÃÀ˶¿Æ¼¼1843350.00153688607.002025-12-03ÃÀ˶¿Æ¼¼2990359.00151845257.002025-12-02ÃÀ˶¿Æ¼¼-891128.00148854898.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-12-08¡¿
ÃÀ˶¿Æ¼¼£º12ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë355.09ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÃÀ˶¿Æ¼¼12ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë355.09ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.40ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ17.58%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-053550916.0016943163.00140296360.002025-12-045797447.003954097.00153688607.002025-12-036307794.003317435.00151845257.002025-12-023008404.003899532.00148854898.002025-12-016498388.009629444.00149746026.00ÈÚȯ·½Ã棬ÃÀ˶¿Æ¼¼12ÔÂ5ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-050.000.000.002025-12-040.000.000.002025-12-030.000.000.002025-12-020.000.000.002025-12-010.000.000.00×ÛÉÏ£¬ÃÀ˶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.40ÒÚÔª£¬½Ï×òÈÕÏ»¬8.71%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-05ÃÀ˶¿Æ¼¼-13392247.00140296360.002025-12-04ÃÀ˶¿Æ¼¼1843350.00153688607.002025-12-03ÃÀ˶¿Æ¼¼2990359.00151845257.002025-12-02ÃÀ˶¿Æ¼¼-891128.00148854898.002025-12-01ÃÀ˶¿Æ¼¼-3131056.00149746026.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-12-05¡¿
ÃÀ˶¿Æ¼¼£º12ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë579.74ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÃÀ˶¿Æ¼¼12ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë579.74ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.54ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ19.58%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-045797447.003954097.00153688607.002025-12-036307794.003317435.00151845257.002025-12-023008404.003899532.00148854898.002025-12-016498388.009629444.00149746026.002025-11-284796714.008340761.00152877082.00ÈÚȯ·½Ã棬ÃÀ˶¿Æ¼¼12ÔÂ4ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-040.000.000.002025-12-030.000.000.002025-12-020.000.000.002025-12-010.000.000.002025-11-280.000.000.00×ÛÉÏ£¬ÃÀ˶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.54ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.21%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-04ÃÀ˶¿Æ¼¼1843350.00153688607.002025-12-03ÃÀ˶¿Æ¼¼2990359.00151845257.002025-12-02ÃÀ˶¿Æ¼¼-891128.00148854898.002025-12-01ÃÀ˶¿Æ¼¼-3131056.00149746026.002025-11-28ÃÀ˶¿Æ¼¼-3544047.00152877082.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-12-04¡¿
ÃÀ˶¿Æ¼¼£º12ÔÂ3ÈÕ»ñÈÚ×ÊÂòÈë630.78ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÃÀ˶¿Æ¼¼12ÔÂ3ÈÕ»ñÈÚ×ÊÂòÈë630.78ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.52ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ19.06%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-036307794.003317435.00151845257.002025-12-023008404.003899532.00148854898.002025-12-016498388.009629444.00149746026.002025-11-284796714.008340761.00152877082.002025-11-275059210.006391071.00156421129.00ÈÚȯ·½Ã棬ÃÀ˶¿Æ¼¼12ÔÂ3ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-030.000.000.002025-12-020.000.000.002025-12-010.000.000.002025-11-280.000.000.002025-11-270.000.000.00×ÛÉÏ£¬ÃÀ˶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.52ÒÚÔª£¬½Ï×òÈÕÉÏÉý2.01%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-03ÃÀ˶¿Æ¼¼2990359.00151845257.002025-12-02ÃÀ˶¿Æ¼¼-891128.00148854898.002025-12-01ÃÀ˶¿Æ¼¼-3131056.00149746026.002025-11-28ÃÀ˶¿Æ¼¼-3544047.00152877082.002025-11-27ÃÀ˶¿Æ¼¼-1331861.00156421129.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-12-03¡¿
ÃÀ˶¿Æ¼¼£º12ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë300.84ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÃÀ˶¿Æ¼¼12ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë300.84ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.49ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ18.34%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-023008404.003899532.00148854898.002025-12-016498388.009629444.00149746026.002025-11-284796714.008340761.00152877082.002025-11-275059210.006391071.00156421129.002025-11-266541465.006893100.00157752990.00ÈÚȯ·½Ã棬ÃÀ˶¿Æ¼¼12ÔÂ2ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-020.000.000.002025-12-010.000.000.002025-11-280.000.000.002025-11-270.000.000.002025-11-260.000.000.00×ÛÉÏ£¬ÃÀ˶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.49ÒÚÔª£¬½Ï×òÈÕÏ»¬0.60%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-02ÃÀ˶¿Æ¼¼-891128.00148854898.002025-12-01ÃÀ˶¿Æ¼¼-3131056.00149746026.002025-11-28ÃÀ˶¿Æ¼¼-3544047.00152877082.002025-11-27ÃÀ˶¿Æ¼¼-1331861.00156421129.002025-11-26ÃÀ˶¿Æ¼¼-351635.00157752990.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-12-02¡¿
ÃÀ˶¿Æ¼¼£º12ÔÂ1ÈÕ»ñÈÚ×ÊÂòÈë649.84ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÃÀ˶¿Æ¼¼12ÔÂ1ÈÕ»ñÈÚ×ÊÂòÈë649.84ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.50ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ18.61%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-016498388.009629444.00149746026.002025-11-284796714.008340761.00152877082.002025-11-275059210.006391071.00156421129.002025-11-266541465.006893100.00157752990.002025-11-2510182203.009625026.00158104625.00ÈÚȯ·½Ã棬ÃÀ˶¿Æ¼¼12ÔÂ1ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-010.000.000.002025-11-280.000.000.002025-11-270.000.000.002025-11-260.000.000.002025-11-250.000.000.00×ÛÉÏ£¬ÃÀ˶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.50ÒÚÔª£¬½Ï×òÈÕÏ»¬2.05%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-01ÃÀ˶¿Æ¼¼-3131056.00149746026.002025-11-28ÃÀ˶¿Æ¼¼-3544047.00152877082.002025-11-27ÃÀ˶¿Æ¼¼-1331861.00156421129.002025-11-26ÃÀ˶¿Æ¼¼-351635.00157752990.002025-11-25ÃÀ˶¿Æ¼¼557177.00158104625.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-12-01¡¿
ÃÀ˶¿Æ¼¼£º11ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë479.67ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÃÀ˶¿Æ¼¼11ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë479.67ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.53ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ19.15%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-284796714.008340761.00152877082.002025-11-275059210.006391071.00156421129.002025-11-266541465.006893100.00157752990.002025-11-2510182203.009625026.00158104625.002025-11-2415506878.005868645.00157547448.00ÈÚȯ·½Ã棬ÃÀ˶¿Æ¼¼11ÔÂ28ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-280.000.000.002025-11-270.000.000.002025-11-260.000.000.002025-11-250.000.000.002025-11-240.000.000.00×ÛÉÏ£¬ÃÀ˶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.53ÒÚÔª£¬½Ï×òÈÕÏ»¬2.27%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-28ÃÀ˶¿Æ¼¼-3544047.00152877082.002025-11-27ÃÀ˶¿Æ¼¼-1331861.00156421129.002025-11-26ÃÀ˶¿Æ¼¼-351635.00157752990.002025-11-25ÃÀ˶¿Æ¼¼557177.00158104625.002025-11-24ÃÀ˶¿Æ¼¼9638233.00157547448.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-11-28¡¿
ÃÀ˶¿Æ¼¼£º11ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë505.92ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÃÀ˶¿Æ¼¼11ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë505.92ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.56ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ19.91%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-275059210.006391071.00156421129.002025-11-266541465.006893100.00157752990.002025-11-2510182203.009625026.00158104625.002025-11-2415506878.005868645.00157547448.002025-11-2110129760.0019996131.00147909215.00ÈÚȯ·½Ã棬ÃÀ˶¿Æ¼¼11ÔÂ27ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-270.000.000.002025-11-260.000.000.002025-11-250.000.000.002025-11-240.000.000.002025-11-210.000.000.00×ÛÉÏ£¬ÃÀ˶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.56ÒÚÔª£¬½Ï×òÈÕÏ»¬0.84%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-27ÃÀ˶¿Æ¼¼-1331861.00156421129.002025-11-26ÃÀ˶¿Æ¼¼-351635.00157752990.002025-11-25ÃÀ˶¿Æ¼¼557177.00158104625.002025-11-24ÃÀ˶¿Æ¼¼9638233.00157547448.002025-11-21ÃÀ˶¿Æ¼¼-9866371.00147909215.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-11-25¡¿
ÃÀ˶¿Æ¼¼£º11ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë1550.69ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÃÀ˶¿Æ¼¼11ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë1550.69ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.58ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ19.79%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-2415506878.005868645.00157547448.002025-11-2110129760.0019996131.00147909215.002025-11-203922065.007506579.00157775586.002025-11-193069601.002594282.00161360100.002025-11-182208621.002394308.00160884781.00ÈÚȯ·½Ã棬ÃÀ˶¿Æ¼¼11ÔÂ24ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-240.000.000.002025-11-210.000.000.002025-11-200.000.000.002025-11-190.000.000.002025-11-180.000.000.00×ÛÉÏ£¬ÃÀ˶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.58ÒÚÔª£¬½Ï×òÈÕÉÏÉý6.52%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-24ÃÀ˶¿Æ¼¼9638233.00157547448.002025-11-21ÃÀ˶¿Æ¼¼-9866371.00147909215.002025-11-20ÃÀ˶¿Æ¼¼-3584514.00157775586.002025-11-19ÃÀ˶¿Æ¼¼475319.00161360100.002025-11-18ÃÀ˶¿Æ¼¼-185687.00160884781.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-11-25¡¿
ÃÀ˶¿Æ¼¼Á¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%£¬¶àÍ·¼ÓËÙ½¨²Ö 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË
¾Ýͬ»¨Ë³iFindÊý¾ÝÏÔʾ£¬ÃÀ˶¿Æ¼¼11ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë1550.69ÍòÔª£¬Á¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%£¬µ±Ç°ÈÚ×ÊÓà¶î1.58ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµ±ÈÀýΪ19.79%¡£ÈÚ×ÊÂòÈë¶îÁ¬Ðø2ÈÕ´ó·ùÔö³¤£¬ËµÃ÷ÈÚ×Ê¿ÍÔÚ¼Ó´óÈÚ×ÊÂòÈë¡£Ò»°ãÈÚ×Ê¿ÍÅжϺóÐø¹É¼ÛÓнϴóÕÇ·ùÇÒÊÕÒæÔ¶³¬ÈÚ×ÊÀûÏ¢Ö§³öʱ£¬²Å»á׿±Á¬ÐøÂòÈ룬´ú±í¸Ü¸Ë×ʽ𿴺úóÊС£»Ø²âÊý¾ÝÏÔʾ£¬½üÒ»ÄêÁ¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%Ñù±¾¸ö¹É¹²ÓÐ17525¸ö£¬³Ö¹ÉÖÜÆÚÁ½ÌìµÄµ¥´ÎÊÕÒæƽ¾ùֵΪ0.22%¡£×¢£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î
£¨Êý¾ÝÀ´Ô´£ºÍ¬»¨Ë³iFinD£©¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-11-24¡¿
ÃÀ˶¿Æ¼¼£º11ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë1012.98ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÃÀ˶¿Æ¼¼11ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë1012.98ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.48ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ17.35%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-2110129760.0019996131.00147909215.002025-11-203922065.007506579.00157775586.002025-11-193069601.002594282.00161360100.002025-11-182208621.002394308.00160884781.002025-11-173387467.002745450.00161070468.00ÈÚȯ·½Ã棬ÃÀ˶¿Æ¼¼11ÔÂ21ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-210.000.000.002025-11-200.000.000.002025-11-190.000.000.002025-11-180.000.000.002025-11-170.000.000.00×ÛÉÏ£¬ÃÀ˶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.48ÒÚÔª£¬½Ï×òÈÕÏ»¬6.25%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-21ÃÀ˶¿Æ¼¼-9866371.00147909215.002025-11-20ÃÀ˶¿Æ¼¼-3584514.00157775586.002025-11-19ÃÀ˶¿Æ¼¼475319.00161360100.002025-11-18ÃÀ˶¿Æ¼¼-185687.00160884781.002025-11-17ÃÀ˶¿Æ¼¼642017.00161070468.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-11-21¡¿
ÃÀ˶¿Æ¼¼£º11ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë392.21ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÃÀ˶¿Æ¼¼11ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë392.21ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.58ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ18.87%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-203922065.007506579.00157775586.002025-11-193069601.002594282.00161360100.002025-11-182208621.002394308.00160884781.002025-11-173387467.002745450.00161070468.002025-11-142057534.001790706.00160428451.00ÈÚȯ·½Ã棬ÃÀ˶¿Æ¼¼11ÔÂ20ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-200.000.000.002025-11-190.000.000.002025-11-180.000.000.002025-11-170.000.000.002025-11-140.000.000.00×ÛÉÏ£¬ÃÀ˶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.58ÒÚÔª£¬½Ï×òÈÕÏ»¬2.22%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-20ÃÀ˶¿Æ¼¼-3584514.00157775586.002025-11-19ÃÀ˶¿Æ¼¼475319.00161360100.002025-11-18ÃÀ˶¿Æ¼¼-185687.00160884781.002025-11-17ÃÀ˶¿Æ¼¼642017.00161070468.002025-11-14ÃÀ˶¿Æ¼¼266828.00160428451.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-11-20¡¿
ÃÀ˶¿Æ¼¼£º11ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë306.96ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÃÀ˶¿Æ¼¼11ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë306.96ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.61ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ19.96%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-193069601.002594282.00161360100.002025-11-182208621.002394308.00160884781.002025-11-173387467.002745450.00161070468.002025-11-142057534.001790706.00160428451.002025-11-132530547.002664071.00160161623.00ÈÚȯ·½Ã棬ÃÀ˶¿Æ¼¼11ÔÂ19ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-190.000.000.002025-11-180.000.000.002025-11-170.000.000.002025-11-140.000.000.002025-11-130.000.000.00×ÛÉÏ£¬ÃÀ˶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.61ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.30%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-19ÃÀ˶¿Æ¼¼475319.00161360100.002025-11-18ÃÀ˶¿Æ¼¼-185687.00160884781.002025-11-17ÃÀ˶¿Æ¼¼642017.00161070468.002025-11-14ÃÀ˶¿Æ¼¼266828.00160428451.002025-11-13ÃÀ˶¿Æ¼¼-133524.00160161623.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-11-19¡¿
ÃÀ˶¿Æ¼¼£º11ÔÂ18ÈÕ»ñÈÚ×ÊÂòÈë220.86ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÃÀ˶¿Æ¼¼11ÔÂ18ÈÕ»ñÈÚ×ÊÂòÈë220.86ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.61ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ19.25%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-182208621.002394308.00160884781.002025-11-173387467.002745450.00161070468.002025-11-142057534.001790706.00160428451.002025-11-132530547.002664071.00160161623.002025-11-123086252.009353460.00160295147.00ÈÚȯ·½Ã棬ÃÀ˶¿Æ¼¼11ÔÂ18ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-180.000.000.002025-11-170.000.000.002025-11-140.000.000.002025-11-130.000.000.002025-11-120.000.000.00×ÛÉÏ£¬ÃÀ˶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.61ÒÚÔª£¬½Ï×òÈÕÏ»¬0.12%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-18ÃÀ˶¿Æ¼¼-185687.00160884781.002025-11-17ÃÀ˶¿Æ¼¼642017.00161070468.002025-11-14ÃÀ˶¿Æ¼¼266828.00160428451.002025-11-13ÃÀ˶¿Æ¼¼-133524.00160161623.002025-11-12ÃÀ˶¿Æ¼¼-6267208.00160295147.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-11-18¡¿
ÃÀ˶¿Æ¼¼£º11ÔÂ17ÈÕ»ñÈÚ×ÊÂòÈë338.75ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÃÀ˶¿Æ¼¼11ÔÂ17ÈÕ»ñÈÚ×ÊÂòÈë338.75ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.61ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ19.12%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-173387467.002745450.00161070468.002025-11-142057534.001790706.00160428451.002025-11-132530547.002664071.00160161623.002025-11-123086252.009353460.00160295147.002025-11-113942648.007783949.00166562355.00ÈÚȯ·½Ã棬ÃÀ˶¿Æ¼¼11ÔÂ17ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-170.000.000.002025-11-140.000.000.002025-11-130.000.000.002025-11-120.000.000.002025-11-110.000.000.00×ÛÉÏ£¬ÃÀ˶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.61ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.40%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-17ÃÀ˶¿Æ¼¼642017.00161070468.002025-11-14ÃÀ˶¿Æ¼¼266828.00160428451.002025-11-13ÃÀ˶¿Æ¼¼-133524.00160161623.002025-11-12ÃÀ˶¿Æ¼¼-6267208.00160295147.002025-11-11ÃÀ˶¿Æ¼¼-3841301.00166562355.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-11-17¡¿
ÃÀ˶¿Æ¼¼£º11ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë205.75ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÃÀ˶¿Æ¼¼11ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë205.75ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.60ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ19.41%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-142057534.001790706.00160428451.002025-11-132530547.002664071.00160161623.002025-11-123086252.009353460.00160295147.002025-11-113942648.007783949.00166562355.002025-11-108426411.008663257.00170403656.00ÈÚȯ·½Ã棬ÃÀ˶¿Æ¼¼11ÔÂ14ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-140.000.000.002025-11-130.000.000.002025-11-120.000.000.002025-11-110.000.000.002025-11-100.000.000.00×ÛÉÏ£¬ÃÀ˶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.60ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.17%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-14ÃÀ˶¿Æ¼¼266828.00160428451.002025-11-13ÃÀ˶¿Æ¼¼-133524.00160161623.002025-11-12ÃÀ˶¿Æ¼¼-6267208.00160295147.002025-11-11ÃÀ˶¿Æ¼¼-3841301.00166562355.002025-11-10ÃÀ˶¿Æ¼¼-236846.00170403656.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-11-14¡¿
ÃÀ˶¿Æ¼¼£º11ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë253.05ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÃÀ˶¿Æ¼¼11ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë253.05ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.60ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ19.41%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-132530547.002664071.00160161623.002025-11-123086252.009353460.00160295147.002025-11-113942648.007783949.00166562355.002025-11-108426411.008663257.00170403656.002025-11-077329530.002727660.00170640502.00ÈÚȯ·½Ã棬ÃÀ˶¿Æ¼¼11ÔÂ13ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-130.000.000.002025-11-120.000.000.002025-11-110.000.000.002025-11-100.000.000.002025-11-070.000.000.00×ÛÉÏ£¬ÃÀ˶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.60ÒÚÔª£¬½Ï×òÈÕÏ»¬0.08%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-13ÃÀ˶¿Æ¼¼-133524.00160161623.002025-11-12ÃÀ˶¿Æ¼¼-6267208.00160295147.002025-11-11ÃÀ˶¿Æ¼¼-3841301.00166562355.002025-11-10ÃÀ˶¿Æ¼¼-236846.00170403656.002025-11-07ÃÀ˶¿Æ¼¼4601870.00170640502.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-11-13¡¿
ÃÀ˶¿Æ¼¼£º11ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë308.63ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÃÀ˶¿Æ¼¼11ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë308.63ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.60ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ19.40%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-123086252.009353460.00160295147.002025-11-113942648.007783949.00166562355.002025-11-108426411.008663257.00170403656.002025-11-077329530.002727660.00170640502.002025-11-065539306.006804797.00166038632.00ÈÚȯ·½Ã棬ÃÀ˶¿Æ¼¼11ÔÂ12ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-120.000.000.002025-11-110.000.000.002025-11-100.000.000.002025-11-070.000.000.002025-11-060.000.000.00×ÛÉÏ£¬ÃÀ˶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.60ÒÚÔª£¬½Ï×òÈÕÏ»¬3.76%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-12ÃÀ˶¿Æ¼¼-6267208.00160295147.002025-11-11ÃÀ˶¿Æ¼¼-3841301.00166562355.002025-11-10ÃÀ˶¿Æ¼¼-236846.00170403656.002025-11-07ÃÀ˶¿Æ¼¼4601870.00170640502.002025-11-06ÃÀ˶¿Æ¼¼-1265491.00166038632.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-11-12¡¿
ÃÀ˶¿Æ¼¼£º¹«Ë¾¸ß¶È×¢ÖØÌáÖÊÔöЧ£¬Ã¿Äêͨ¹ý·ÖºìµÈÐÎʽ»ØÀ¡¹É¶« 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË

¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ11ÔÂ12ÈÕѶ£¬ÓÐͶ×ÊÕßÏòÃÀ˶¿Æ¼¼ÌáÎÊ£¬ »Æ×Ü£¬ÄúºÃ£¬Ö¤¼à»á9.24·¢²¼µÄÉÏÊй«Ë¾¼à¹ÜÖ¸Òý10ºÅÎļþ£¬Ã÷È·¹æ¶¨ÊÐÖµ¹ÜÀí²»ÊDzٿعɼۣ¬ÊÇÌáÉý¹«Ë¾ÖÊÁ¿£¬Ç빫˾»Ø¹º¹É·Ý£¬»òÕßתÈÿعÉȨ»òÕß²¢¹ºÖØ×飬´Ó¶øÌáÉý¹«Ë¾ÖÊÁ¿£¬ÊÐÖµ¹ÜÀíµÄ¾¡Í·ÊÇÈËÐĵÄÐÅÈΣ¬Çë°ÑÌáÖÊÔöЧ¹ÀÖµ¹ÜÀíÂ䵽ʵ´¦£¬Ð»Ð»£
¡¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕߣ¬ÄúºÃ£¬ÄúµÄ½¨ÒéÒÑÊÕϤ£¬¹«Ë¾¸ß¶È×¢ÖØÌáÖÊÔöЧ£¬Ã¿Äêͨ¹ý·ÖºìµÈÐÎʽ»ØÀ¡¹É¶«£¬Í¬Ê±»ý¼«¿ªÍØÊг¡×ÊÔ´£¬ÌáÉý¾­ÓªÖÊÁ¿ºÍºËÐľºÕùÁ¦£¬ÊµÏÖ¹«Ë¾¼ÛÖµÓë¹É¶«¼ÛÖµµÄ¹²Í¬ÌáÉý£¬Óйع«Ë¾µÄÏà¹ØÊÂÏîÇëÒÔ¹«Ë¾¹«¸æΪ׼£¬¸ÐлÄú¶Ô¹«Ë¾µÄ¹ØÐĺÍÖ§³Ö£¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à

¡¾2025-11-12¡¿
ÃÀ˶¿Æ¼¼£º11ÔÂ11ÈÕ»ñÈÚ×ÊÂòÈë394.26ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÃÀ˶¿Æ¼¼11ÔÂ11ÈÕ»ñÈÚ×ÊÂòÈë394.26ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.67ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ20.22%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-113942648.007783949.00166562355.002025-11-108426411.008663257.00170403656.002025-11-077329530.002727660.00170640502.002025-11-065539306.006804797.00166038632.002025-11-056926082.007642562.00167304123.00ÈÚȯ·½Ã棬ÃÀ˶¿Æ¼¼11ÔÂ11ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-110.000.000.002025-11-100.000.000.002025-11-070.000.000.002025-11-060.000.000.002025-11-050.000.000.00×ÛÉÏ£¬ÃÀ˶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.67ÒÚÔª£¬½Ï×òÈÕÏ»¬2.25%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-11ÃÀ˶¿Æ¼¼-3841301.00166562355.002025-11-10ÃÀ˶¿Æ¼¼-236846.00170403656.002025-11-07ÃÀ˶¿Æ¼¼4601870.00170640502.002025-11-06ÃÀ˶¿Æ¼¼-1265491.00166038632.002025-11-05ÃÀ˶¿Æ¼¼-716480.00167304123.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>
ÃâÔðÉùÃ÷£º±¾ÐÅÏ¢ÓÉͬ»¨Ë³½ðÈÚÑо¿ÖÐÐÄÌṩ£¬½ö¹©²Î¿¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄÁ¦Çó
µ«²»±£Ö¤Êý¾ÝµÄÍêȫ׼ȷ£¬ÈçÓдí©ÇëÒÔÖйúÖ¤¼à»áÖ¸¶¨ÉÏÊй«Ë¾ÐÅÏ¢Åû¶ýÌåΪ
×¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐIJ»¶ÔÒò¸Ã×ÊÁÏÈ«²¿»ò²¿·ÖÄÚÈݶøÒýÖµÄÓ¯¿÷³Ðµ£ÈκÎÔðÈΡ£
Óû§¸öÈ˶ԷþÎñµÄʹÓóе£·çÏÕ¡£Í¬»¨Ë³¶Ô´Ë²»×÷ÈκÎÀàÐ͵ĵ£±£¡£Í¬»¨Ë³²»µ£±£·þ
ÎñÒ»¶¨ÄÜÂú×ãÓû§µÄÒªÇó£¬Ò²²»µ£±£·þÎñ²»»áÊÜÖжϣ¬¶Ô·þÎñµÄ¼°Ê±ÐÔ£¬°²È«ÐÔ£¬³ö
´í·¢Éú¶¼²»×÷µ£±£¡£Í¬»¨Ë³¶ÔÔÚͬ»¨Ë³Éϵõ½µÄÈκÎÐÅÏ¢·þÎñ»ò½»Ò×½ø³Ì²»×÷µ£±£¡£
ͬ»¨Ë³ÌṩµÄ°üÀ¨Í¬»¨Ë³Àí²ÆµÄËùÓÐÎÄÕ£¬Êý¾Ý£¬²»¹¹³ÉÈκεÄͶ×ʽ¨Ò飬Óû§²é¿´
»òÒÀ¾ÝÕâЩÄÚÈÝËù½øÐеÄÈκÎÐÐΪÔì³ÉµÄ·çÏպͽá¹û¶¼×ÔÐиºÔð£¬Óëͬ»¨Ë³Î޹ء£