¡î¹«Ë¾´óÊÂ¡î ¡ó301065 ±¾Á¢¿Æ¼¼ ¸üÐÂÈÕÆÚ£º2026-02-06¡ó ¡ï±¾À¸°üÀ¨¡¾1.ÈÚ×ÊÈÚȯ¡¿¡¾2.¹«Ë¾´óÊ¡¿ ¡¾1.ÈÚ×ÊÈÚȯ¡¿ ©°©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©´ £ü ½»Ò×ÈÕ £üÈÚ×ÊÓà¶î£üÈÚ×ÊÂòÈë£üÈÚ×ʳ¥»¹£üÈÚȯÓàÁ¿£üÈÚȯÂô³ö£üÈÚȯ³¥»¹£ü £ü £ü (ÍòÔª) £ü¶î(ÍòÔª)£ü¶î(ÍòÔª)£ü (Íò¹É) £üÁ¿(Íò¹É)£üÁ¿(Íò¹É)£ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2026-02-£ü 6969.74£ü 371.30£ü 389.07£ü 1.21£ü 0.00£ü 0.20£ü £ü 04 £ü £ü £ü £ü £ü £ü £ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2026-02-£ü 6987.51£ü 684.64£ü 555.94£ü 1.41£ü 0.17£ü 0.00£ü £ü 03 £ü £ü £ü £ü £ü £ü £ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2026-02-£ü 6858.81£ü 457.01£ü 305.08£ü 1.24£ü 0.00£ü 0.01£ü £ü 02 £ü £ü £ü £ü £ü £ü £ü ©¸©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©¼ ¡¾2.¹«Ë¾´óÊ¡¿ ¡¾2026-02-05¡¿ ±¾Á¢¿Æ¼¼£º2ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë371.30ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±¾Á¢¿Æ¼¼2ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë371.30ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î6969.74ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.39%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-043712971.003890661.0069697438.002026-02-036846386.005559372.0069875128.002026-02-024570141.003050830.0068588114.002026-01-304286409.005287207.0067068803.002026-01-292482094.004775188.0068069601.00ÈÚȯ·½Ã棬±¾Á¢¿Æ¼¼2ÔÂ4ÈÕÈÚȯ³¥»¹2000¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î28.87Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-040.0047720.00288706.002026-02-0340681.000.00337413.002026-02-020.002336.00289664.002026-01-3014262.009508.00297125.002026-01-2930433.002341.00287943.00×ÛÉÏ£¬±¾Á¢¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î6998.61ÍòÔª£¬½Ï×òÈÕÏ»¬0.32%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-04±¾Á¢¿Æ¼¼-226397.0069986144.002026-02-03±¾Á¢¿Æ¼¼1334763.0070212541.002026-02-02±¾Á¢¿Æ¼¼1511850.0068877778.002026-01-30±¾Á¢¿Æ¼¼-991616.0067365928.002026-01-29±¾Á¢¿Æ¼¼-2264336.0068357544.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-02-04¡¿ ±¾Á¢¿Æ¼¼£º2ÔÂ3ÈÕ»ñÈÚ×ÊÂòÈë684.64ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±¾Á¢¿Æ¼¼2ÔÂ3ÈÕ»ñÈÚ×ÊÂòÈë684.64ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î6987.51ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.38%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-036846386.005559372.0069875128.002026-02-024570141.003050830.0068588114.002026-01-304286409.005287207.0067068803.002026-01-292482094.004775188.0068069601.002026-01-282647143.003317021.0070362695.00ÈÚȯ·½Ã棬±¾Á¢¿Æ¼¼2ÔÂ3ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö1700¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î4.07ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.16%£¬ÈÚȯÓà¶î33.74Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-0340681.000.00337413.002026-02-020.002336.00289664.002026-01-3014262.009508.00297125.002026-01-2930433.002341.00287943.002026-01-284670.000.00259185.00×ÛÉÏ£¬±¾Á¢¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î7021.25ÍòÔª£¬½Ï×òÈÕÉÏÉý1.94%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-03±¾Á¢¿Æ¼¼1334763.0070212541.002026-02-02±¾Á¢¿Æ¼¼1511850.0068877778.002026-01-30±¾Á¢¿Æ¼¼-991616.0067365928.002026-01-29±¾Á¢¿Æ¼¼-2264336.0068357544.002026-01-28±¾Á¢¿Æ¼¼-667715.0070621880.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-02-03¡¿ ±¾Á¢¿Æ¼¼£º2ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë457.01ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±¾Á¢¿Æ¼¼2ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë457.01ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î6858.81ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.40%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-024570141.003050830.0068588114.002026-01-304286409.005287207.0067068803.002026-01-292482094.004775188.0068069601.002026-01-282647143.003317021.0070362695.002026-01-274595694.004524411.0071032573.00ÈÚȯ·½Ã棬±¾Á¢¿Æ¼¼2ÔÂ2ÈÕÈÚȯ³¥»¹100¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î28.97Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-020.002336.00289664.002026-01-3014262.009508.00297125.002026-01-2930433.002341.00287943.002026-01-284670.000.00259185.002026-01-270.000.00257022.00×ÛÉÏ£¬±¾Á¢¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î6887.78ÍòÔª£¬½Ï×òÈÕÉÏÉý2.24%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-02±¾Á¢¿Æ¼¼1511850.0068877778.002026-01-30±¾Á¢¿Æ¼¼-991616.0067365928.002026-01-29±¾Á¢¿Æ¼¼-2264336.0068357544.002026-01-28±¾Á¢¿Æ¼¼-667715.0070621880.002026-01-27±¾Á¢¿Æ¼¼69539.0071289595.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-02-02¡¿ ±¾Á¢¿Æ¼¼£¨½ØÖ¹2026Äê1ÔÂ30ÈÕ£©¹É¶«ÈËÊýΪ9968»§ »·±È¼õÉÙ2.15% ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË 2ÔÂ2ÈÕ£¬±¾Á¢¿Æ¼¼Åû¶¹«Ë¾¹É¶«ÈËÊý×îÐÂÇé¿ö£¬½ØÖ¹1ÔÂ30ÈÕ£¬¹«Ë¾¹É¶«ÈËÊýΪ9968ÈË£¬½ÏÉÏÆÚ£¨2026-01-20£©¼õÉÙ219»§£¬»·±ÈϽµ2.15%¡£´Ó³Ö²ÖÀ´¿´£¬±¾Á¢¿Æ¼¼È˾ù³Ö²Ö8656¹É£¬ÉÏÆÚÈ˾ù³Ö²ÖΪ8470¹É£¬»·±ÈÔö³¤2.20%£¬»§¾ù³Ö¹ÉÇ÷Ïò¼¯ÖС£Ò»°ã¶øÑÔ³ïÂëÇ÷ÓÚ¼¯ÖУ¬ÓÐÀûÓڹɼÛÀÉý¡£Ò»°ãÀ´½²£¬¹É¶«ÈËÊý¡¢È˾ù³Ö²ÖºÍ¹É¼ÛûÓÐÌ«Ö±½ÓµÄ¹Øϵ£¬µ«ÐèҪעÒâµÄÊÇ£¬Èç¹û¹É¶«ÈËÊýÁ¬ÐøÔö¼Ó£¬¿ÉÄÜÊÇ»ú¹¹Í˳ö£¬°ÑÊÖÖеijïÂëÅÉ·¢¸øÉ¢»§£¬µ¼Ö¸ö¹ÉµÄ³ïÂë±È½Ï·ÖÉ¢£¬´ó×ʽðµÄÀ볡£¬ÈÝÒ×ÑݱäΪɢ»§Ö÷µ¼ÐÐÇ飬²»ÀûÓڹɼÛÉÏÕÇ£»Èô¹É¶«ÈËÊý³ÖÐø¼õÉÙ£¬Ôò¿ÉÄÜÊÇ»ú¹¹ÂòÈëÉ¢»§Å׳öÊÖÖеijïÂ룬·½±ãºóÐøÀÉý¹É¼Û¡££¨Êý¾ÝÀ´Ô´£ºÍ¬»¨Ë³iFinD£© ¡¾2026-01-29¡¿ ±¾Á¢¿Æ¼¼£º1ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë264.71ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±¾Á¢¿Æ¼¼1ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë264.71ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î7036.27ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.49%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-282647143.003317021.0070362695.002026-01-274595694.004524411.0071032573.002026-01-263081225.005729546.0070961290.002026-01-233199749.007867399.0073609611.002026-01-225644699.004541450.0078277261.00ÈÚȯ·½Ã棬±¾Á¢¿Æ¼¼1ÔÂ28ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö200¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î4670Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.03%£¬ÈÚȯÓà¶î25.92Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-284670.000.00259185.002026-01-270.000.00257022.002026-01-2611870.009496.00258766.002026-01-230.0033250.00256500.002026-01-229468.000.00288774.00×ÛÉÏ£¬±¾Á¢¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î7062.19ÍòÔª£¬½Ï×òÈÕÏ»¬0.94%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-28±¾Á¢¿Æ¼¼-667715.0070621880.002026-01-27±¾Á¢¿Æ¼¼69539.0071289595.002026-01-26±¾Á¢¿Æ¼¼-2646055.0071220056.002026-01-23±¾Á¢¿Æ¼¼-4699924.0073866111.002026-01-22±¾Á¢¿Æ¼¼1114133.0078566035.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-28¡¿ ±¾Á¢¿Æ¼¼£º1ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë459.57ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±¾Á¢¿Æ¼¼1ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë459.57ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î7103.26ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.49%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-274595694.004524411.0071032573.002026-01-263081225.005729546.0070961290.002026-01-233199749.007867399.0073609611.002026-01-225644699.004541450.0078277261.002026-01-213926605.002990801.0077174012.00ÈÚȯ·½Ã棬±¾Á¢¿Æ¼¼1ÔÂ27ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î25.70Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-270.000.00257022.002026-01-2611870.009496.00258766.002026-01-230.0033250.00256500.002026-01-229468.000.00288774.002026-01-210.000.00277890.00×ÛÉÏ£¬±¾Á¢¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î7128.96ÍòÔª£¬½Ï×òÈÕÉÏÉý0.10%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-27±¾Á¢¿Æ¼¼69539.0071289595.002026-01-26±¾Á¢¿Æ¼¼-2646055.0071220056.002026-01-23±¾Á¢¿Æ¼¼-4699924.0073866111.002026-01-22±¾Á¢¿Æ¼¼1114133.0078566035.002026-01-21±¾Á¢¿Æ¼¼938990.0077451902.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-27¡¿ ±¾Á¢¿Æ¼¼£º¹«Ë¾È¡µÃ¡¶Ò©Æ·Éú²úÐí¿ÉÖ¤¡·ºóÉÐÐëͨ¹ý×¢²áÉ걨¡¢ÏÖ³¡ºË²éµÈ¼à¹Ü³ÌÐò²¢È¡µÃÔÁÏÒ©±¸°¸Ö¤Ã÷ºó£¬·½¿ÉÉÏÊнøÐÐÉÌÒµ»¯Éú²úÏúÊÛ ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ01ÔÂ27ÈÕѶ£¬ÓÐͶ×ÊÕßÏò±¾Á¢¿Æ¼¼ÌáÎÊ£¬ ÄãºÃ£¬¹ó¹«Ë¾È¡µÃÖÆÒ©Ðí¿É£¬ÊÇ·ñÓнӵ½Ò©Æ󶩵¥Î´¹«²¼£¿ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕߣ¬ÄúºÃ!¹«Ë¾È¡µÃ¡¶Ò©Æ·Éú²úÐí¿ÉÖ¤¡·ºóÉÐÐëͨ¹ý×¢²áÉ걨¡¢ÏÖ³¡ºË²éµÈ¼à¹Ü³ÌÐò²¢È¡µÃÔÁÏÒ©±¸°¸Ö¤Ã÷ºó£¬·½¿ÉÉÏÊнøÐÐÉÌÒµ»¯Éú²úÏúÊÛ¡£¸ÐлÄúµÄ¹Ø×¢£¬Ð»Ð»!µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2026-01-27¡¿ ±¾Á¢¿Æ¼¼£º1ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë308.12ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±¾Á¢¿Æ¼¼1ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë308.12ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î7096.13ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.46%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-263081225.005729546.0070961290.002026-01-233199749.007867399.0073609611.002026-01-225644699.004541450.0078277261.002026-01-213926605.002990801.0077174012.002026-01-203443891.005624236.0076238208.00ÈÚȯ·½Ã棬±¾Á¢¿Æ¼¼1ÔÂ26ÈÕÈÚȯ³¥»¹400¹É£¬ÈÚȯÂô³ö500¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.19ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.05%£¬ÈÚȯÓà¶î25.88Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-2611870.009496.00258766.002026-01-230.0033250.00256500.002026-01-229468.000.00288774.002026-01-210.000.00277890.002026-01-200.0048888.00274704.00×ÛÉÏ£¬±¾Á¢¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î7122.01ÍòÔª£¬½Ï×òÈÕÏ»¬3.58%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-26±¾Á¢¿Æ¼¼-2646055.0071220056.002026-01-23±¾Á¢¿Æ¼¼-4699924.0073866111.002026-01-22±¾Á¢¿Æ¼¼1114133.0078566035.002026-01-21±¾Á¢¿Æ¼¼938990.0077451902.002026-01-20±¾Á¢¿Æ¼¼-2228677.0076512912.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-23¡¿ ±¾Á¢¿Æ¼¼£º1ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë564.47ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±¾Á¢¿Æ¼¼1ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë564.47ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î7827.73ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.83%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-225644699.004541450.0078277261.002026-01-213926605.002990801.0077174012.002026-01-203443891.005624236.0076238208.002026-01-198920952.002278414.0078418553.002026-01-163902035.003807251.0071776015.00ÈÚȯ·½Ã棬±¾Á¢¿Æ¼¼1ÔÂ22ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö400¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î9468Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.04%£¬ÈÚȯÓà¶î28.88Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-229468.000.00288774.002026-01-210.000.00277890.002026-01-200.0048888.00274704.002026-01-1946480.000.00323036.002026-01-1611430.004572.00272034.00×ÛÉÏ£¬±¾Á¢¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î7856.60ÍòÔª£¬½Ï×òÈÕÉÏÉý1.44%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-22±¾Á¢¿Æ¼¼1114133.0078566035.002026-01-21±¾Á¢¿Æ¼¼938990.0077451902.002026-01-20±¾Á¢¿Æ¼¼-2228677.0076512912.002026-01-19±¾Á¢¿Æ¼¼6693540.0078741589.002026-01-16±¾Á¢¿Æ¼¼101410.0072048049.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-21¡¿ ±¾Á¢¿Æ¼¼£¨½ØÖ¹2026Äê1ÔÂ20ÈÕ£©¹É¶«ÈËÊýΪ10187»§ »·±È¼õÉÙ0.85% ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË 1ÔÂ21ÈÕ£¬±¾Á¢¿Æ¼¼Åû¶¹«Ë¾¹É¶«ÈËÊý×îÐÂÇé¿ö£¬½ØÖ¹1ÔÂ20ÈÕ£¬¹«Ë¾¹É¶«ÈËÊýΪ10187ÈË£¬½ÏÉÏÆÚ£¨2025-12-19£©¼õÉÙ87»§£¬»·±ÈϽµ0.85%¡£´Ó³Ö²ÖÀ´¿´£¬±¾Á¢¿Æ¼¼È˾ù³Ö²Ö8470¹É£¬ÉÏÆÚÈ˾ù³Ö²ÖΪ8398¹É£¬»·±ÈÔö³¤0.86%£¬»§¾ù³Ö¹ÉÇ÷Ïò¼¯ÖС£Ò»°ã¶øÑÔ³ïÂëÇ÷ÓÚ¼¯ÖУ¬ÓÐÀûÓڹɼÛÀÉý¡£Ò»°ãÀ´½²£¬¹É¶«ÈËÊý¡¢È˾ù³Ö²ÖºÍ¹É¼ÛûÓÐÌ«Ö±½ÓµÄ¹Øϵ£¬µ«ÐèҪעÒâµÄÊÇ£¬Èç¹û¹É¶«ÈËÊýÁ¬ÐøÔö¼Ó£¬¿ÉÄÜÊÇ»ú¹¹Í˳ö£¬°ÑÊÖÖеijïÂëÅÉ·¢¸øÉ¢»§£¬µ¼Ö¸ö¹ÉµÄ³ïÂë±È½Ï·ÖÉ¢£¬´ó×ʽðµÄÀ볡£¬ÈÝÒ×ÑݱäΪɢ»§Ö÷µ¼ÐÐÇ飬²»ÀûÓڹɼÛÉÏÕÇ£»Èô¹É¶«ÈËÊý³ÖÐø¼õÉÙ£¬Ôò¿ÉÄÜÊÇ»ú¹¹ÂòÈëÉ¢»§Å׳öÊÖÖеijïÂ룬·½±ãºóÐøÀÉý¹É¼Û¡££¨Êý¾ÝÀ´Ô´£ºÍ¬»¨Ë³iFinD£© ¡¾2026-01-20¡¿ ±¾Á¢¿Æ¼¼£º1ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë892.10ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±¾Á¢¿Æ¼¼1ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë892.10ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î7841.86ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.91%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-198920952.002278414.0078418553.002026-01-163902035.003807251.0071776015.002026-01-155136724.003135846.0071681231.002026-01-144543547.006687004.0069680353.002026-01-136072805.004179637.0071823810.00ÈÚȯ·½Ã棬±¾Á¢¿Æ¼¼1ÔÂ19ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö2000¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î4.65ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.27%£¬ÈÚȯÓà¶î32.30Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-1946480.000.00323036.002026-01-1611430.004572.00272034.002026-01-150.0048048.00265408.002026-01-140.000.00310442.002026-01-139056.0011320.00310168.00×ÛÉÏ£¬±¾Á¢¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î7874.16ÍòÔª£¬½Ï×òÈÕÉÏÉý9.29%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-19±¾Á¢¿Æ¼¼6693540.0078741589.002026-01-16±¾Á¢¿Æ¼¼101410.0072048049.002026-01-15±¾Á¢¿Æ¼¼1955844.0071946639.002026-01-14±¾Á¢¿Æ¼¼-2143183.0069990795.002026-01-13±¾Á¢¿Æ¼¼1893940.0072133978.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-19¡¿ ±¾Á¢¿Æ¼¼£º1ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë390.20ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±¾Á¢¿Æ¼¼1ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë390.20ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î7177.60ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.64%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-163902035.003807251.0071776015.002026-01-155136724.003135846.0071681231.002026-01-144543547.006687004.0069680353.002026-01-136072805.004179637.0071823810.002026-01-123690843.004339758.0069930642.00ÈÚȯ·½Ã棬±¾Á¢¿Æ¼¼1ÔÂ16ÈÕÈÚȯ³¥»¹200¹É£¬ÈÚȯÂô³ö500¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.14ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.07%£¬ÈÚȯÓà¶î27.20Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-1611430.004572.00272034.002026-01-150.0048048.00265408.002026-01-140.000.00310442.002026-01-139056.0011320.00310168.002026-01-126726.008968.00309396.00×ÛÉÏ£¬±¾Á¢¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î7204.80ÍòÔª£¬½Ï×òÈÕÉÏÉý0.14%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-16±¾Á¢¿Æ¼¼101410.0072048049.002026-01-15±¾Á¢¿Æ¼¼1955844.0071946639.002026-01-14±¾Á¢¿Æ¼¼-2143183.0069990795.002026-01-13±¾Á¢¿Æ¼¼1893940.0072133978.002026-01-12±¾Á¢¿Æ¼¼-647960.0070240038.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-16¡¿ ±¾Á¢¿Æ¼¼£º1ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë513.67ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±¾Á¢¿Æ¼¼1ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë513.67ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î7168.12ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.63%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-155136724.003135846.0071681231.002026-01-144543547.006687004.0069680353.002026-01-136072805.004179637.0071823810.002026-01-123690843.004339758.0069930642.002026-01-092805723.006627786.0070579557.00ÈÚȯ·½Ã棬±¾Á¢¿Æ¼¼1ÔÂ15ÈÕÈÚȯ³¥»¹2100¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î26.54Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-150.0048048.00265408.002026-01-140.000.00310442.002026-01-139056.0011320.00310168.002026-01-126726.008968.00309396.002026-01-0948818.006657.00308441.00×ÛÉÏ£¬±¾Á¢¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î7194.66ÍòÔª£¬½Ï×òÈÕÉÏÉý2.79%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-15±¾Á¢¿Æ¼¼1955844.0071946639.002026-01-14±¾Á¢¿Æ¼¼-2143183.0069990795.002026-01-13±¾Á¢¿Æ¼¼1893940.0072133978.002026-01-12±¾Á¢¿Æ¼¼-647960.0070240038.002026-01-09±¾Á¢¿Æ¼¼-3776422.0070887998.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-15¡¿ ±¾Á¢¿Æ¼¼£º1ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë454.35ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±¾Á¢¿Æ¼¼1ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë454.35ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î6968.04ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.56%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-144543547.006687004.0069680353.002026-01-136072805.004179637.0071823810.002026-01-123690843.004339758.0069930642.002026-01-092805723.006627786.0070579557.002026-01-083797662.002948641.0074401620.00ÈÚȯ·½Ã棬±¾Á¢¿Æ¼¼1ÔÂ14ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î31.04Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-140.000.00310442.002026-01-139056.0011320.00310168.002026-01-126726.008968.00309396.002026-01-0948818.006657.00308441.002026-01-080.008760.00262800.00×ÛÉÏ£¬±¾Á¢¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î6999.08ÍòÔª£¬½Ï×òÈÕÏ»¬2.97%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-14±¾Á¢¿Æ¼¼-2143183.0069990795.002026-01-13±¾Á¢¿Æ¼¼1893940.0072133978.002026-01-12±¾Á¢¿Æ¼¼-647960.0070240038.002026-01-09±¾Á¢¿Æ¼¼-3776422.0070887998.002026-01-08±¾Á¢¿Æ¼¼842865.0074664420.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-14¡¿ ±¾Á¢¿Æ¼¼£º1ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë607.28ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±¾Á¢¿Æ¼¼1ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë607.28ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î7182.38ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.68%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-136072805.004179637.0071823810.002026-01-123690843.004339758.0069930642.002026-01-092805723.006627786.0070579557.002026-01-083797662.002948641.0074401620.002026-01-071718797.001794483.0073552599.00ÈÚȯ·½Ã棬±¾Á¢¿Æ¼¼1ÔÂ13ÈÕÈÚȯ³¥»¹500¹É£¬ÈÚȯÂô³ö400¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î9056Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.04%£¬ÈÚȯÓà¶î31.02Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-139056.0011320.00310168.002026-01-126726.008968.00309396.002026-01-0948818.006657.00308441.002026-01-080.008760.00262800.002026-01-070.008676.00268956.00×ÛÉÏ£¬±¾Á¢¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î7213.40ÍòÔª£¬½Ï×òÈÕÉÏÉý2.70%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-13±¾Á¢¿Æ¼¼1893940.0072133978.002026-01-12±¾Á¢¿Æ¼¼-647960.0070240038.002026-01-09±¾Á¢¿Æ¼¼-3776422.0070887998.002026-01-08±¾Á¢¿Æ¼¼842865.0074664420.002026-01-07±¾Á¢¿Æ¼¼-86666.0073821555.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-13¡¿ ±¾Á¢¿Æ¼¼£º1ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë369.08ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±¾Á¢¿Æ¼¼1ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë369.08ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î6993.06ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.61%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-123690843.004339758.0069930642.002026-01-092805723.006627786.0070579557.002026-01-083797662.002948641.0074401620.002026-01-071718797.001794483.0073552599.002026-01-064129513.003148621.0073628285.00ÈÚȯ·½Ã棬±¾Á¢¿Æ¼¼1ÔÂ12ÈÕÈÚȯ³¥»¹400¹É£¬ÈÚȯÂô³ö300¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î6726Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.05%£¬ÈÚȯÓà¶î30.94Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-126726.008968.00309396.002026-01-0948818.006657.00308441.002026-01-080.008760.00262800.002026-01-070.008676.00268956.002026-01-0621870.000.00279936.00×ÛÉÏ£¬±¾Á¢¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î7024.00ÍòÔª£¬½Ï×òÈÕÏ»¬0.91%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-12±¾Á¢¿Æ¼¼-647960.0070240038.002026-01-09±¾Á¢¿Æ¼¼-3776422.0070887998.002026-01-08±¾Á¢¿Æ¼¼842865.0074664420.002026-01-07±¾Á¢¿Æ¼¼-86666.0073821555.002026-01-06±¾Á¢¿Æ¼¼1001228.0073908221.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-12¡¿ ±¾Á¢¿Æ¼¼£º1ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë280.57ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±¾Á¢¿Æ¼¼1ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë280.57ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î7057.96ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.69%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-092805723.006627786.0070579557.002026-01-083797662.002948641.0074401620.002026-01-071718797.001794483.0073552599.002026-01-064129513.003148621.0073628285.002026-01-054442454.005811861.0072647393.00ÈÚȯ·½Ã棬±¾Á¢¿Æ¼¼1ÔÂ9ÈÕÈÚȯ³¥»¹300¹É£¬ÈÚȯÂô³ö2200¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î4.88ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.36%£¬ÈÚȯÓà¶î30.84Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-0948818.006657.00308441.002026-01-080.008760.00262800.002026-01-070.008676.00268956.002026-01-0621870.000.00279936.002026-01-050.0013200.00259600.00×ÛÉÏ£¬±¾Á¢¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î7088.80ÍòÔª£¬½Ï×òÈÕÏ»¬5.06%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-09±¾Á¢¿Æ¼¼-3776422.0070887998.002026-01-08±¾Á¢¿Æ¼¼842865.0074664420.002026-01-07±¾Á¢¿Æ¼¼-86666.0073821555.002026-01-06±¾Á¢¿Æ¼¼1001228.0073908221.002026-01-05±¾Á¢¿Æ¼¼-1374547.0072906993.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-09¡¿ ±¾Á¢¿Æ¼¼£º1ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë379.77ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±¾Á¢¿Æ¼¼1ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë379.77ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î7440.16ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.94%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-083797662.002948641.0074401620.002026-01-071718797.001794483.0073552599.002026-01-064129513.003148621.0073628285.002026-01-054442454.005811861.0072647393.002025-12-311094398.002084495.0074016800.00ÈÚȯ·½Ã棬±¾Á¢¿Æ¼¼1ÔÂ8ÈÕÈÚȯ³¥»¹400¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î26.28Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-080.008760.00262800.002026-01-070.008676.00268956.002026-01-0621870.000.00279936.002026-01-050.0013200.00259600.002025-12-3110675.0029890.00264740.00×ÛÉÏ£¬±¾Á¢¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î7466.44ÍòÔª£¬½Ï×òÈÕÉÏÉý1.14%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-08±¾Á¢¿Æ¼¼842865.0074664420.002026-01-07±¾Á¢¿Æ¼¼-86666.0073821555.002026-01-06±¾Á¢¿Æ¼¼1001228.0073908221.002026-01-05±¾Á¢¿Æ¼¼-1374547.0072906993.002025-12-31±¾Á¢¿Æ¼¼-1009844.0074281540.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-08¡¿ ±¾Á¢¿Æ¼¼£º1ÔÂ7ÈÕ»ñÈÚ×ÊÂòÈë171.88ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±¾Á¢¿Æ¼¼1ÔÂ7ÈÕ»ñÈÚ×ÊÂòÈë171.88ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î7355.26ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.93%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-071718797.001794483.0073552599.002026-01-064129513.003148621.0073628285.002026-01-054442454.005811861.0072647393.002025-12-311094398.002084495.0074016800.002025-12-301795985.002446264.0075006897.00ÈÚȯ·½Ã棬±¾Á¢¿Æ¼¼1ÔÂ7ÈÕÈÚȯ³¥»¹400¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î26.90Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-070.008676.00268956.002026-01-0621870.000.00279936.002026-01-050.0013200.00259600.002025-12-3110675.0029890.00264740.002025-12-3096255.000.00284487.00×ÛÉÏ£¬±¾Á¢¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î7382.16ÍòÔª£¬½Ï×òÈÕÏ»¬0.12%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-07±¾Á¢¿Æ¼¼-86666.0073821555.002026-01-06±¾Á¢¿Æ¼¼1001228.0073908221.002026-01-05±¾Á¢¿Æ¼¼-1374547.0072906993.002025-12-31±¾Á¢¿Æ¼¼-1009844.0074281540.002025-12-30±¾Á¢¿Æ¼¼-555168.0075291384.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-07¡¿ ±¾Á¢¿Æ¼¼£º1ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë412.95ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±¾Á¢¿Æ¼¼1ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë412.95ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î7362.83ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.90%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-064129513.003148621.0073628285.002026-01-054442454.005811861.0072647393.002025-12-311094398.002084495.0074016800.002025-12-301795985.002446264.0075006897.002025-12-293454293.003333530.0075657176.00ÈÚȯ·½Ã棬±¾Á¢¿Æ¼¼1ÔÂ6ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö1000¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2.19ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.11%£¬ÈÚȯÓà¶î27.99Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-0621870.000.00279936.002026-01-050.0013200.00259600.002025-12-3110675.0029890.00264740.002025-12-3096255.000.00284487.002025-12-2960256.000.00189376.00×ÛÉÏ£¬±¾Á¢¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î7390.82ÍòÔª£¬½Ï×òÈÕÉÏÉý1.37%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-06±¾Á¢¿Æ¼¼1001228.0073908221.002026-01-05±¾Á¢¿Æ¼¼-1374547.0072906993.002025-12-31±¾Á¢¿Æ¼¼-1009844.0074281540.002025-12-30±¾Á¢¿Æ¼¼-555168.0075291384.002025-12-29±¾Á¢¿Æ¼¼182099.0075846552.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-06¡¿ ±¾Á¢¿Æ¼¼£º1ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë444.25ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±¾Á¢¿Æ¼¼1ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë444.25ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î7264.74ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.83%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-054442454.005811861.0072647393.002025-12-311094398.002084495.0074016800.002025-12-301795985.002446264.0075006897.002025-12-293454293.003333530.0075657176.002025-12-263532989.004278822.0075536413.00ÈÚȯ·½Ã棬±¾Á¢¿Æ¼¼1ÔÂ5ÈÕÈÚȯ³¥»¹600¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î25.96Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-050.0013200.00259600.002025-12-3110675.0029890.00264740.002025-12-3096255.000.00284487.002025-12-2960256.000.00189376.002025-12-2668288.0044814.00128040.00×ÛÉÏ£¬±¾Á¢¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î7290.70ÍòÔª£¬½Ï×òÈÕÏ»¬1.85%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-05±¾Á¢¿Æ¼¼-1374547.0072906993.002025-12-31±¾Á¢¿Æ¼¼-1009844.0074281540.002025-12-30±¾Á¢¿Æ¼¼-555168.0075291384.002025-12-29±¾Á¢¿Æ¼¼182099.0075846552.002025-12-26±¾Á¢¿Æ¼¼-723780.0075664453.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-31¡¿ ±¾Á¢¿Æ¼¼£º¹«Ë¾²úÆ·Ä¿Ç°Ö÷Òª³ö¿ÚÓ¡¶ÈµÈ¹ú¼Ò ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ12ÔÂ31ÈÕѶ£¬ÓÐͶ×ÊÕßÏò±¾Á¢¿Æ¼¼ÌáÎÊ£¬ ¹«Ë¾µÄ¾³ÍâÊÕÈëÕ¼±È½Ï¸ß£¬ÇëÎʹ«Ë¾²úÆ·Ö÷Òª³ö¿ÚÄÄЩ¹ú¼Ò£¿ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕߣ¬ÄúºÃ£¡¹«Ë¾²úÆ·Ä¿Ç°Ö÷Òª³ö¿ÚÓ¡¶ÈµÈ¹ú¼Ò£¬¾ßÌåÇé¿öÇëÄú²ÎÔĹ«Ë¾Åû¶µÄ¶¨ÆÚ±¨¸æºÍÁÙʱ¹«¸æ¡£¸ÐлÄúµÄ¹Ø×¢£¬Ð»Ð»£ ¡¡¡¡¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2025-12-31¡¿ ±¾Á¢¿Æ¼¼£º12ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë179.60ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±¾Á¢¿Æ¼¼12ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë179.60ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î7500.69ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.06%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-301795985.002446264.0075006897.002025-12-293454293.003333530.0075657176.002025-12-263532989.004278822.0075536413.002025-12-251699832.002363902.0076282246.002025-12-241979992.006104168.0076946316.00ÈÚȯ·½Ã棬±¾Á¢¿Æ¼¼12ÔÂ30ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö4500¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î9.63ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.88%£¬ÈÚȯÓà¶î28.45Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-3096255.000.00284487.002025-12-2960256.000.00189376.002025-12-2668288.0044814.00128040.002025-12-250.0036771.00105987.002025-12-240.004268.00140844.00×ÛÉÏ£¬±¾Á¢¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î7529.14ÍòÔª£¬½Ï×òÈÕÏ»¬0.73%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-30±¾Á¢¿Æ¼¼-555168.0075291384.002025-12-29±¾Á¢¿Æ¼¼182099.0075846552.002025-12-26±¾Á¢¿Æ¼¼-723780.0075664453.002025-12-25±¾Á¢¿Æ¼¼-698927.0076388233.002025-12-24±¾Á¢¿Æ¼¼-4127016.0077087160.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-30¡¿ ±¾Á¢¿Æ¼¼£ºÈ¡µÃ¡¶Ò©Æ·Éú²úÐí¿ÉÖ¤¡· ¡¾³ö´¦¡¿Í¬»¨Ë³7x24¿ìѶ ¡¡¡¡±¾Á¢¿Æ¼¼¹«¸æ£¬¹«Ë¾ÓÚ½üÈÕÈ¡µÃÁËÓÉÕã½Ê¡Ò©Æ·¼à¶½¹ÜÀí¾Ö°ä·¢µÄ¡¶Ò©Æ·Éú²úÐí¿ÉÖ¤¡·¡£¸ÃÐí¿ÉÖ¤ÓÐЧÆÚÖÁ2030Äê12ÔÂ29ÈÕ£¬Éú²úµØַΪÕã½Ê¡ÁÙº£Í·ÃŸÛÐÂÇø¶«º£µÚÁù´óµÀ15ºÅ£¬Éú²ú·¶Î§ÎªÔÁÏÒ©***¡£±¾´ÎÈ¡µÃ¡¶Ò©Æ·Éú²úÐí¿ÉÖ¤¡·ÓÐÀûÓÚÓÅ»¯¹«Ë¾²úÆ·½á¹¹£¬¶Ô¹«Ë¾³¤Ô¶·¢Õ¹ÓÐ×Å»ý¼«µÄÍƶ¯×÷Óᣠ¡¾2025-12-30¡¿ ±¾Á¢¿Æ¼¼£º12ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë345.43ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±¾Á¢¿Æ¼¼12ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë345.43ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î7565.72ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.07%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-293454293.003333530.0075657176.002025-12-263532989.004278822.0075536413.002025-12-251699832.002363902.0076282246.002025-12-241979992.006104168.0076946316.002025-12-233878547.002119341.0081070492.00ÈÚȯ·½Ã棬±¾Á¢¿Æ¼¼12ÔÂ29ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö2800¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î6.03ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.62%£¬ÈÚȯÓà¶î18.94Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-2960256.000.00189376.002025-12-2668288.0044814.00128040.002025-12-250.0036771.00105987.002025-12-240.004268.00140844.002025-12-230.004226.00143684.00×ÛÉÏ£¬±¾Á¢¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î7584.66ÍòÔª£¬½Ï×òÈÕÉÏÉý0.24%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-29±¾Á¢¿Æ¼¼182099.0075846552.002025-12-26±¾Á¢¿Æ¼¼-723780.0075664453.002025-12-25±¾Á¢¿Æ¼¼-698927.0076388233.002025-12-24±¾Á¢¿Æ¼¼-4127016.0077087160.002025-12-23±¾Á¢¿Æ¼¼1754350.0081214176.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-29¡¿ ±¾Á¢¿Æ¼¼£º12ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë353.30ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±¾Á¢¿Æ¼¼12ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë353.30ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î7553.64ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.10%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-263532989.004278822.0075536413.002025-12-251699832.002363902.0076282246.002025-12-241979992.006104168.0076946316.002025-12-233878547.002119341.0081070492.002025-12-221909551.001199080.0079311286.00ÈÚȯ·½Ã棬±¾Á¢¿Æ¼¼12ÔÂ26ÈÕÈÚȯ³¥»¹2100¹É£¬ÈÚȯÂô³ö3200¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î6.83ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.51%£¬ÈÚȯÓà¶î12.80Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-2668288.0044814.00128040.002025-12-250.0036771.00105987.002025-12-240.004268.00140844.002025-12-230.004226.00143684.002025-12-2244562.000.00148540.00×ÛÉÏ£¬±¾Á¢¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î7566.45ÍòÔª£¬½Ï×òÈÕÏ»¬0.95%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-26±¾Á¢¿Æ¼¼-723780.0075664453.002025-12-25±¾Á¢¿Æ¼¼-698927.0076388233.002025-12-24±¾Á¢¿Æ¼¼-4127016.0077087160.002025-12-23±¾Á¢¿Æ¼¼1754350.0081214176.002025-12-22±¾Á¢¿Æ¼¼754004.0079459826.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-25¡¿ ±¾Á¢¿Æ¼¼£º12ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë198.00ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±¾Á¢¿Æ¼¼12ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë198.00ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î7694.63ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.18%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-241979992.006104168.0076946316.002025-12-233878547.002119341.0081070492.002025-12-221909551.001199080.0079311286.002025-12-191408765.002206366.0078600815.002025-12-182922448.003746870.0079398416.00ÈÚȯ·½Ã棬±¾Á¢¿Æ¼¼12ÔÂ24ÈÕÈÚȯ³¥»¹200¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î14.08Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-240.004268.00140844.002025-12-230.004226.00143684.002025-12-2244562.000.00148540.002025-12-19105007.000.00105007.002025-12-180.000.000.00×ÛÉÏ£¬±¾Á¢¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î7708.72ÍòÔª£¬½Ï×òÈÕÏ»¬5.08%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-24±¾Á¢¿Æ¼¼-4127016.0077087160.002025-12-23±¾Á¢¿Æ¼¼1754350.0081214176.002025-12-22±¾Á¢¿Æ¼¼754004.0079459826.002025-12-19±¾Á¢¿Æ¼¼-692594.0078705822.002025-12-18±¾Á¢¿Æ¼¼-824422.0079398416.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-23¡¿ ±¾Á¢¿Æ¼¼£º12ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë190.96ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±¾Á¢¿Æ¼¼12ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë190.96ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î7931.13ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.33%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-221909551.001199080.0079311286.002025-12-191408765.002206366.0078600815.002025-12-182922448.003746870.0079398416.002025-12-172845207.002605722.0080222838.002025-12-162045156.003035215.0079983353.00ÈÚȯ·½Ã棬±¾Á¢¿Æ¼¼12ÔÂ22ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö2100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î4.46ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.42%£¬ÈÚȯÓà¶î14.85Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-2244562.000.00148540.002025-12-19105007.000.00105007.002025-12-180.000.000.002025-12-170.000.000.002025-12-160.000.000.00×ÛÉÏ£¬±¾Á¢¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î7945.98ÍòÔª£¬½Ï×òÈÕÉÏÉý0.96%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-22±¾Á¢¿Æ¼¼754004.0079459826.002025-12-19±¾Á¢¿Æ¼¼-692594.0078705822.002025-12-18±¾Á¢¿Æ¼¼-824422.0079398416.002025-12-17±¾Á¢¿Æ¼¼239485.0080222838.002025-12-16±¾Á¢¿Æ¼¼-990059.0079983353.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-22¡¿ ±¾Á¢¿Æ¼¼£¨½ØÖ¹2025Äê12ÔÂ19ÈÕ£©¹É¶«ÈËÊýΪ10274»§ »·±ÈÔö¼Ó0.44% ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË 12ÔÂ22ÈÕ£¬±¾Á¢¿Æ¼¼Åû¶¹«Ë¾¹É¶«ÈËÊý×îÐÂÇé¿ö£¬½ØÖ¹12ÔÂ19ÈÕ£¬¹«Ë¾¹É¶«ÈËÊýΪ10274ÈË£¬½ÏÉÏÆÚ£¨2025-11-10£©Ôö¼Ó45»§£¬»·±ÈÔö³¤0.44%¡£´Ó³Ö²ÖÀ´¿´£¬±¾Á¢¿Æ¼¼È˾ù³Ö²Ö8398¹É£¬ÉÏÆÚÈ˾ù³Ö²ÖΪ8435¹É£¬»·±ÈϽµ0.44%£¬»§¾ù³Ö¹ÉÇ÷Ïò·ÖÉ¢¡£Ò»°ã¶øÑÔ³ïÂëÇ÷ÓÚ·ÖÉ¢£¬²»ÀûÓڹɼÛ×ßÇ¿¡£Ò»°ãÀ´½²£¬¹É¶«ÈËÊý¡¢È˾ù³Ö²ÖºÍ¹É¼ÛûÓÐÌ«Ö±½ÓµÄ¹Øϵ£¬µ«ÐèҪעÒâµÄÊÇ£¬Èç¹û¹É¶«ÈËÊýÁ¬ÐøÔö¼Ó£¬¿ÉÄÜÊÇ»ú¹¹Í˳ö£¬°ÑÊÖÖеijïÂëÅÉ·¢¸øÉ¢»§£¬µ¼Ö¸ö¹ÉµÄ³ïÂë±È½Ï·ÖÉ¢£¬´ó×ʽðµÄÀ볡£¬ÈÝÒ×ÑݱäΪɢ»§Ö÷µ¼ÐÐÇ飬²»ÀûÓڹɼÛÉÏÕÇ£»Èô¹É¶«ÈËÊý³ÖÐø¼õÉÙ£¬Ôò¿ÉÄÜÊÇ»ú¹¹ÂòÈëÉ¢»§Å׳öÊÖÖеijïÂ룬·½±ãºóÐøÀÉý¹É¼Û¡££¨Êý¾ÝÀ´Ô´£ºÍ¬»¨Ë³iFinD£© ¡¾2025-12-22¡¿ ±¾Á¢¿Æ¼¼£º12ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë140.88ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±¾Á¢¿Æ¼¼12ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë140.88ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î7860.08ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.25%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-191408765.002206366.0078600815.002025-12-182922448.003746870.0079398416.002025-12-172845207.002605722.0080222838.002025-12-162045156.003035215.0079983353.002025-12-153516324.007133271.0080973412.00ÈÚȯ·½Ã棬±¾Á¢¿Æ¼¼12ÔÂ19ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö4900¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î10.50ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ1.79%£¬ÈÚȯÓà¶î10.50Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-19105007.000.00105007.002025-12-180.000.000.002025-12-170.000.000.002025-12-160.000.000.002025-12-150.000.000.00×ÛÉÏ£¬±¾Á¢¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î7870.58ÍòÔª£¬½Ï×òÈÕÏ»¬0.87%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-19±¾Á¢¿Æ¼¼-692594.0078705822.002025-12-18±¾Á¢¿Æ¼¼-824422.0079398416.002025-12-17±¾Á¢¿Æ¼¼239485.0080222838.002025-12-16±¾Á¢¿Æ¼¼-990059.0079983353.002025-12-15±¾Á¢¿Æ¼¼-3616947.0080973412.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ÃâÔðÉùÃ÷£º±¾ÐÅÏ¢ÓÉͬ»¨Ë³½ðÈÚÑо¿ÖÐÐÄÌṩ£¬½ö¹©²Î¿¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄÁ¦Çó µ«²»±£Ö¤Êý¾ÝµÄÍêȫ׼ȷ£¬ÈçÓдí©ÇëÒÔÖйúÖ¤¼à»áÖ¸¶¨ÉÏÊй«Ë¾ÐÅÏ¢Åû¶ýÌåΪ ×¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐIJ»¶ÔÒò¸Ã×ÊÁÏÈ«²¿»ò²¿·ÖÄÚÈݶøÒýÖµÄÓ¯¿÷³Ðµ£ÈκÎÔðÈΡ£ Óû§¸öÈ˶ԷþÎñµÄʹÓóе£·çÏÕ¡£Í¬»¨Ë³¶Ô´Ë²»×÷ÈκÎÀàÐ͵ĵ£±£¡£Í¬»¨Ë³²»µ£±£·þ ÎñÒ»¶¨ÄÜÂú×ãÓû§µÄÒªÇó£¬Ò²²»µ£±£·þÎñ²»»áÊÜÖжϣ¬¶Ô·þÎñµÄ¼°Ê±ÐÔ£¬°²È«ÐÔ£¬³ö ´í·¢Éú¶¼²»×÷µ£±£¡£Í¬»¨Ë³¶ÔÔÚͬ»¨Ë³Éϵõ½µÄÈκÎÐÅÏ¢·þÎñ»ò½»Ò×½ø³Ì²»×÷µ£±£¡£ ͬ»¨Ë³ÌṩµÄ°üÀ¨Í¬»¨Ë³Àí²ÆµÄËùÓÐÎÄÕ£¬Êý¾Ý£¬²»¹¹³ÉÈκεÄͶ×ʽ¨Ò飬Óû§²é¿´ »òÒÀ¾ÝÕâЩÄÚÈÝËù½øÐеÄÈκÎÐÐΪÔì³ÉµÄ·çÏպͽá¹û¶¼×ÔÐиºÔð£¬Óëͬ»¨Ë³Î޹ء£
