¡î¹«Ë¾´óÊÂ¡î ¡ó301051 ÐÅ婹âµç ¸üÐÂÈÕÆÚ£º2026-02-06¡ó ¡ï±¾À¸°üÀ¨¡¾1.ÈÚ×ÊÈÚȯ¡¿¡¾2.¹«Ë¾´óÊ¡¿ ¡¾1.ÈÚ×ÊÈÚȯ¡¿ ©°©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©´ £ü ½»Ò×ÈÕ £üÈÚ×ÊÓà¶î£üÈÚ×ÊÂòÈë£üÈÚ×ʳ¥»¹£üÈÚȯÓàÁ¿£üÈÚȯÂô³ö£üÈÚȯ³¥»¹£ü £ü £ü (ÍòÔª) £ü¶î(ÍòÔª)£ü¶î(ÍòÔª)£ü (Íò¹É) £üÁ¿(Íò¹É)£üÁ¿(Íò¹É)£ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2026-02-£ü 9600.84£ü 450.79£ü 734.22£ü 1.48£ü 0.00£ü 0.00£ü £ü 04 £ü £ü £ü £ü £ü £ü £ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2026-02-£ü 9884.28£ü 623.99£ü 496.85£ü 1.48£ü 0.00£ü 0.00£ü £ü 03 £ü £ü £ü £ü £ü £ü £ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2026-02-£ü 9757.14£ü 1221.17£ü 1057.96£ü 1.48£ü 1.40£ü 0.00£ü £ü 02 £ü £ü £ü £ü £ü £ü £ü ©¸©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©¼ ¡¾2.¹«Ë¾´óÊ¡¿ ¡¾2026-02-05¡¿ ÐÅ婹âµç£º2ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë450.79ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐÅ婹âµç2ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë450.79ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î9600.84ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.05%£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-044507892.007342227.0096008431.002026-02-036239923.004968546.0098842766.002026-02-0212211739.0010579578.0097571389.002026-01-304349052.003978472.0095939228.002026-01-294267652.004773128.0095568648.00ÈÚȯ·½Ã棬ÐÅ婹âµç2ÔÂ4ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î28.95Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-040.000.00289488.002026-02-030.000.00287120.002026-02-02267260.000.00282532.002026-01-300.000.0016344.002026-01-290.002042.0016336.00×ÛÉÏ£¬ÐÅ婹âµçµ±Ç°Á½ÈÚÓà¶î9629.79ÍòÔª£¬½Ï×òÈÕÏ»¬2.86%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-04ÐÅ婹âµç-2831967.0096297919.002026-02-03ÐÅ婹âµç1275965.0099129886.002026-02-02ÐÅ婹âµç1898349.0097853921.002026-01-30ÐÅ婹âµç370588.0095955572.002026-01-29ÐÅ婹âµç-507833.0095584984.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-02-04¡¿ ÐÅ婹âµç£º2ÔÂ3ÈÕ»ñÈÚ×ÊÂòÈë623.99ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐÅ婹âµç2ÔÂ3ÈÕ»ñÈÚ×ÊÂòÈë623.99ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î9884.28ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.16%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-036239923.004968546.0098842766.002026-02-0212211739.0010579578.0097571389.002026-01-304349052.003978472.0095939228.002026-01-294267652.004773128.0095568648.002026-01-286471682.009440982.0096074124.00ÈÚȯ·½Ã棬ÐÅ婹âµç2ÔÂ3ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î28.71Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-030.000.00287120.002026-02-02267260.000.00282532.002026-01-300.000.0016344.002026-01-290.002042.0016336.002026-01-280.000.0018693.00×ÛÉÏ£¬ÐÅ婹âµçµ±Ç°Á½ÈÚÓà¶î9912.99ÍòÔª£¬½Ï×òÈÕÉÏÉý1.30%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-03ÐÅ婹âµç1275965.0099129886.002026-02-02ÐÅ婹âµç1898349.0097853921.002026-01-30ÐÅ婹âµç370588.0095955572.002026-01-29ÐÅ婹âµç-507833.0095584984.002026-01-28ÐÅ婹âµç-2969822.0096092817.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-02-03¡¿ ÐÅ婹âµç£º¹«Ë¾ÔÝÎÞÍØÕ¹¹âͨÐÅ£¬¹âÄ£¿éµÈÏà¹Ø²úÆ·¹æ»® ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ02ÔÂ03ÈÕѶ£¬ÓÐͶ×ÊÕßÏòÐÅ婹âµçÌáÎÊ£¬ ÇëÎʹ«Ë¾ÊÇ·ñÓйâͨÐÅ£¬¹âÄ£¿éµÈÏà¹Ø²úÆ·£¿ÊÇ·ñÓÐÍØÕ¹Ïà¹Ø²úÆ·µÄÒâÔ¸£¿ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕߣ¬ÄúºÃ£¡¹«Ë¾ÔÝÎÞÏà¹Ø¹æ»®¡£¸ÐлÄúµÄ¹Ø×¢£ ¡¡¡¡¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2026-02-03¡¿ ÐÅ婹âµç£º2ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë1221.17ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐÅ婹âµç2ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë1221.17ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î9757.14ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.17%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-0212211739.0010579578.0097571389.002026-01-304349052.003978472.0095939228.002026-01-294267652.004773128.0095568648.002026-01-286471682.009440982.0096074124.002026-01-276605671.004835237.0099043424.00ÈÚȯ·½Ã棬ÐÅ婹âµç2ÔÂ2ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö1.40Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î26.73ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.36%£¬ÈÚȯÓà¶î28.25Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-02267260.000.00282532.002026-01-300.000.0016344.002026-01-290.002042.0016336.002026-01-280.000.0018693.002026-01-270.000.0019215.00×ÛÉÏ£¬ÐÅ婹âµçµ±Ç°Á½ÈÚÓà¶î9785.39ÍòÔª£¬½Ï×òÈÕÉÏÉý1.98%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-02ÐÅ婹âµç1898349.0097853921.002026-01-30ÐÅ婹âµç370588.0095955572.002026-01-29ÐÅ婹âµç-507833.0095584984.002026-01-28ÐÅ婹âµç-2969822.0096092817.002026-01-27ÐÅ婹âµç1770416.0099062639.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-30¡¿ ÐÅ婹âµç£ºÔ¤¼Æ2025Äê¾»ÀûÈóΪ-2.5ÒÚÔªÖÁ-3.25ÒÚÔª ¡¾³ö´¦¡¿Í¬»¨Ë³7x24¿ìѶ ¡¡¡¡ÐÅ婹âµç¹«¸æ£¬Ô¤¼Æ2025Äê¶È¾»ÀûÈóΪ¸ºÖµ£¬Ô¤¼ÆΪ-3.25ÒÚÔªÖÁ-2.5ÒÚÔª£¬ÉÏÄêͬÆÚΪ-3.53ÒÚÔª¡£¿Û³ý·Ç¾³£ÐÔËðÒæºóµÄ¾»ÀûÈóÔ¤¼ÆΪ-5.6ÒÚÔªÖÁ-4.5ÒÚÔª£¬ÉÏÄêͬÆÚΪ-3.65ÒÚÔª¡£ÊÜÐÐÒµ¾ºÕùÈÕ½¥¼¤ÁÒµÄÓ°Ï죬¹«Ë¾²£Á§¸Ç°åÒµÎñ2025Äê¶ÈÒµ¼¨Ï»¬£¬¾Óª³É±¾´ó·ùÉÏÉý£¬Ã«ÀûÂÊͬ±ÈÏ»¬µ¼Ö¿÷Ëð½Ï¶à£»ÓÉÓڱʵçºÍ³µÔز£Á§ÒµÎñµÄ³ÖÐøÍØÕ¹¼°Ç°ÆÚÑз¢Í¶Èë½Ï´ó£¬µ¼Öµ±ÆÚ²úÉú¿÷Ëð£»Êܹ«Ë¾¾ÓªÕ½ÂÔ²¼¾Öµ÷ÕûÓ°Ï죬¹«Ë¾°áǨ²¿·Ö³§ÇøºÍÖØе÷Åä²úÄÜ£¬°áǨ³É±¾Ôö¼Ó£¬µ¼Öµ±ÆÚ¿÷Ëð½Ï¶à¡£ ¡¾2026-01-29¡¿ ÐÅ婹âµç£º1ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë647.17ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐÅ婹âµç1ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë647.17ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î9607.41ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.87%£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-286471682.009440982.0096074124.002026-01-276605671.004835237.0099043424.002026-01-265318127.007147285.0097272990.002026-01-238871415.005357276.0099102148.002026-01-223270594.004453907.0095588009.00ÈÚȯ·½Ã棬ÐÅ婹âµç1ÔÂ28ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î1.87Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-280.000.0018693.002026-01-270.000.0019215.002026-01-260.000.0019233.002026-01-230.000.0019440.002026-01-220.000.0018855.00×ÛÉÏ£¬ÐÅ婹âµçµ±Ç°Á½ÈÚÓà¶î9609.28ÍòÔª£¬½Ï×òÈÕÏ»¬3.00%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-28ÐÅ婹âµç-2969822.0096092817.002026-01-27ÐÅ婹âµç1770416.0099062639.002026-01-26ÐÅ婹âµç-1829365.0097292223.002026-01-23ÐÅ婹âµç3514724.0099121588.002026-01-22ÐÅ婹âµç-1183259.0095606864.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-28¡¿ ÐÅ婹âµç£º1ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë660.57ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐÅ婹âµç1ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë660.57ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î9904.34ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.88%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-276605671.004835237.0099043424.002026-01-265318127.007147285.0097272990.002026-01-238871415.005357276.0099102148.002026-01-223270594.004453907.0095588009.002026-01-216912763.005964156.0096771322.00ÈÚȯ·½Ã棬ÐÅ婹âµç1ÔÂ27ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î1.92Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-270.000.0019215.002026-01-260.000.0019233.002026-01-230.000.0019440.002026-01-220.000.0018855.002026-01-210.000.0018801.00×ÛÉÏ£¬ÐÅ婹âµçµ±Ç°Á½ÈÚÓà¶î9906.26ÍòÔª£¬½Ï×òÈÕÉÏÉý1.82%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-27ÐÅ婹âµç1770416.0099062639.002026-01-26ÐÅ婹âµç-1829365.0097292223.002026-01-23ÐÅ婹âµç3514724.0099121588.002026-01-22ÐÅ婹âµç-1183259.0095606864.002026-01-21ÐÅ婹âµç948562.0096790123.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-27¡¿ ÐÅ婹âµç£º1ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë531.81ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐÅ婹âµç1ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë531.81ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î9727.30ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.83%£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-265318127.007147285.0097272990.002026-01-238871415.005357276.0099102148.002026-01-223270594.004453907.0095588009.002026-01-216912763.005964156.0096771322.002026-01-207035993.007904525.0095822715.00ÈÚȯ·½Ã棬ÐÅ婹âµç1ÔÂ26ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î1.92Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-260.000.0019233.002026-01-230.000.0019440.002026-01-220.000.0018855.002026-01-210.000.0018801.002026-01-202094.000.0018846.00×ÛÉÏ£¬ÐÅ婹âµçµ±Ç°Á½ÈÚÓà¶î9729.22ÍòÔª£¬½Ï×òÈÕÏ»¬1.85%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-26ÐÅ婹âµç-1829365.0097292223.002026-01-23ÐÅ婹âµç3514724.0099121588.002026-01-22ÐÅ婹âµç-1183259.0095606864.002026-01-21ÐÅ婹âµç948562.0096790123.002026-01-20ÐÅ婹âµç-866078.0095841561.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-26¡¿ ÐÅ婹âµç£º1ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë887.14ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐÅ婹âµç1ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë887.14ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î9910.21ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.85%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-238871415.005357276.0099102148.002026-01-223270594.004453907.0095588009.002026-01-216912763.005964156.0096771322.002026-01-207035993.007904525.0095822715.002026-01-196843224.005500228.0096691247.00ÈÚȯ·½Ã棬ÐÅ婹âµç1ÔÂ23ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î1.94Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-230.000.0019440.002026-01-220.000.0018855.002026-01-210.000.0018801.002026-01-202094.000.0018846.002026-01-190.000.0016392.00×ÛÉÏ£¬ÐÅ婹âµçµ±Ç°Á½ÈÚÓà¶î9912.16ÍòÔª£¬½Ï×òÈÕÉÏÉý3.68%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-23ÐÅ婹âµç3514724.0099121588.002026-01-22ÐÅ婹âµç-1183259.0095606864.002026-01-21ÐÅ婹âµç948562.0096790123.002026-01-20ÐÅ婹âµç-866078.0095841561.002026-01-19ÐÅ婹âµç1342972.0096707639.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-20¡¿ ÐÅ婹âµç£º1ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë684.32ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐÅ婹âµç1ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë684.32ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î9669.12ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.93%£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-196843224.005500228.0096691247.002026-01-167290275.005400759.0095348251.002026-01-156117815.003925417.0093458735.002026-01-148435104.008492606.0091266337.002026-01-135627709.0020773651.0091323839.00ÈÚȯ·½Ã棬ÐÅ婹âµç1ÔÂ19ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î1.64Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-190.000.0016392.002026-01-166156.000.0016416.002026-01-1510020.000.0010020.002026-01-140.000.000.002026-01-130.000.000.00×ÛÉÏ£¬ÐÅ婹âµçµ±Ç°Á½ÈÚÓà¶î9670.76ÍòÔª£¬½Ï×òÈÕÉÏÉý1.41%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-19ÐÅ婹âµç1342972.0096707639.002026-01-16ÐÅ婹âµç1895912.0095364667.002026-01-15ÐÅ婹âµç2202418.0093468755.002026-01-14ÐÅ婹âµç-57502.0091266337.002026-01-13ÐÅ婹âµç-15145942.0091323839.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-19¡¿ ÐÅ婹âµç£º1ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë729.03ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐÅ婹âµç1ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë729.03ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î9534.83ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.89%£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-167290275.005400759.0095348251.002026-01-156117815.003925417.0093458735.002026-01-148435104.008492606.0091266337.002026-01-135627709.0020773651.0091323839.002026-01-1221181363.0017646574.00106469781.00ÈÚȯ·½Ã棬ÐÅ婹âµç1ÔÂ16ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö300¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î6156Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.02%£¬ÈÚȯÓà¶î1.64Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-166156.000.0016416.002026-01-1510020.000.0010020.002026-01-140.000.000.002026-01-130.000.000.002026-01-120.000.000.00×ÛÉÏ£¬ÐÅ婹âµçµ±Ç°Á½ÈÚÓà¶î9536.47ÍòÔª£¬½Ï×òÈÕÉÏÉý2.03%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-16ÐÅ婹âµç1895912.0095364667.002026-01-15ÐÅ婹âµç2202418.0093468755.002026-01-14ÐÅ婹âµç-57502.0091266337.002026-01-13ÐÅ婹âµç-15145942.0091323839.002026-01-12ÐÅ婹âµç3534789.00106469781.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-16¡¿ ÐÅ婹âµç£º1ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë611.78ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐÅ婹âµç1ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë611.78ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î9345.87ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.90%£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-156117815.003925417.0093458735.002026-01-148435104.008492606.0091266337.002026-01-135627709.0020773651.0091323839.002026-01-1221181363.0017646574.00106469781.002026-01-099574057.005255270.00102934992.00ÈÚȯ·½Ã棬ÐÅ婹âµç1ÔÂ15ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö500¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.00ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.03%£¬ÈÚȯÓà¶î1.00Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-1510020.000.0010020.002026-01-140.000.000.002026-01-130.000.000.002026-01-120.000.000.002026-01-090.000.000.00×ÛÉÏ£¬ÐÅ婹âµçµ±Ç°Á½ÈÚÓà¶î9346.88ÍòÔª£¬½Ï×òÈÕÉÏÉý2.41%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-15ÐÅ婹âµç2202418.0093468755.002026-01-14ÐÅ婹âµç-57502.0091266337.002026-01-13ÐÅ婹âµç-15145942.0091323839.002026-01-12ÐÅ婹âµç3534789.00106469781.002026-01-09ÐÅ婹âµç4318787.00102934992.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-15¡¿ ÖÇÄÜÑ¡¹ÉAPP¾¹ÍæÆðÁË·¨ÅÄ ½ÓÁ¬ÅÄÏÂA¹É¹«Ë¾¹ÉȨ ¡¾³ö´¦¡¿Ö¤È¯Ê±±¨Íø ¡¡¡¡Ò»¿îÒÔ´óÊý¾ÝÖÇÄÜÑ¡¹ÉΪ±êÇ©µÄ¹¤¾ß£¬¶Ô·¨ÅĹɲúÉúÁËŨºñµÄÐËȤ¡£ ¡¡¡¡¾Ý°¢ÀïÅÄÂô·¢²¼µÄÐÅÏ¢£¬ÐÅ婹âµç(301051)¹É¶«Áº¹úºÀ³ÖÓеÄ267.15Íò¹É¹«Ë¾¹É·Ý£¬ÓÚ1ÔÂ12ÈÕ10ʱÖÁ13ÈÕ10ʱÔÚÏà¹Ø˾·¨ÅÄÂôÍøÂçƽ̨½øÐÐÁ˵ڶþ´Î¹«¿ªÅÄÂô¡£×îÖÕ£¬ÐÂÓà¸ßÐÂÇøÒ׹ɶ¦Ô´ÆóÒµ×ÉѯÖÐÐÄ£¨ÓÐÏ޺ϻ£¨Ï³ơ°Ò׹ɶ¦Ô´¡±£©ÒÔ×î¸ßÓ¦¼Ûʤ³ö¡£ ¡¡¡¡Ö¤È¯Ê±±¨¡¤e¹«Ë¾¼ÇÕß×¢Òâµ½£¬Ò׹ɶ¦Ô´µÄ±³ºóÓÐ×ÅÑ¡¹É¹¤¾ßÒ×Ñ¡¹ÉAPPµÄÉíÓ°¡£ ¡¡¡¡ÉÏÊö¹ÉȨÅÄÂôµÄÆðÅļÛΪ4483.84ÍòÔª£¬Ò׹ɶ¦Ô´µÄ×îÖÕ³ö¼ÛΪ4551.04ÍòÔª£¬Ô¼ºÏ17.04Ôª/¹É¡£½ØÖÁ1ÔÂ13ÈÕÊÕÅÌ£¬ÐÅ婹âµç¹É¼Û±¨ÊÕÓÚ20.29Ôª/¹É£¬267.15Íò¹É¹É·ÝµÄÊÐÖµÔ¼5420.47ÍòÔª¡£ ¡¡¡¡Æó²é²éÏÔʾ£¬Ò׹ɶ¦Ô´³ÉÁ¢ÓÚ2024Äê12Ô£¬×¢²á×ʱ¾Îª2ÒÚÔª¡£¹ã¶«Ò×¹ÉÖÇÄÜͶ¹ËÍøÂç¿Æ¼¼ÓÐÏÞ¹«Ë¾£¨Ï³ơ°Ò×¹ÉÖÇÄÜ¡±£©³ÖÓÐÒ׹ɶ¦Ô´80%¹ÉȨ£¬Í¬Ê±µ£Èι«Ë¾Ö´ÐÐÊÂÎñºÏ»ïÈË¡£Ò×¹ÉÖÇÄÜÓÉÉîÛÚÒ×¹ÉÌìÏÂÐÅÏ¢¼¼Êõ·þÎñÓÐÏÞ¹«Ë¾£¨Ï³ơ°Ò×¹ÉÌìÏ¡±£©¡¢Â½Ð¡À¼·Ö±ð³Ö¹É99%¡¢1%£¬Â½Ð¡À¼ÎªÒ×¹ÉÌìϵĿعɹɶ«¡£ ¡¡¡¡¾Ý¹«¿ª×ÊÁÏ£¬Ò×¹ÉÌìÏÂÊÇÐÂÐ˵Ä֤ȯ½ðÈÚÈ˹¤ÖÇÄܼ¼Êõ¹«Ë¾£¬ÖÂÁ¦ÓÚ·¢Õ¹È˹¤ÖÇÄܺͻúÆ÷ѧϰÔÚ֤ȯÁìÓòµÄÓ¦Ó㬴òÔìÈ˹¤ÖÇÄÜÓë½ðÈÚ·þÎñ¼¼Êõƽ̨¡£¾Ý³Æ£¬¹«Ë¾Í¨¹ý¹¹½¨Ö¤È¯´óÊý¾Ý֪ʶÍøÂç¡¢ÊýÊ®ÍòÖÖͶ×ÊÊý¾Ý´¦ÀíËã·¨ºÍÄ£ÐÍ£¬ÖÇÄܼà¿ØÊг¡Èý´ó¶ÀÌع¦ÄÜ£¬¸ø½ðÈÚ»ú¹¹¡¢¿Í»§ÌṩȫÊг¡µÄ¼¼Êõ¹¤¾ß²úÆ·Óë·þÎñ¡£ ¡¡¡¡Ò×¹ÉÌìÏÂ΢ÐŹ«Öںųƣ¬ÆäÔËÓªµÄÒ×Ñ¡¹ÉAPPÊǹúÄÚÁìÏȵĴóÊý¾ÝÖÇÄÜÑ¡¹É¹¤¾ß£¬Ìṩ¸÷ÀàÎȶ¨ÔËÐеÄÁ¿»¯Ñ¡¹É²ßÂÔ¡£ ¡¡¡¡2018Äê7Ô£¬éÅ»ùÈí¼þ(002474)ÔøÐû²¼ÒÔ300ÍòÔªÔö×ÊÒ×¹ÉÌìÏ£¬Ôö×ʺó³Ö¹É1%¡£ÒԴ˹ÀË㣬Ò×¹ÉÌìϵÄÕûÌå¹ÀÖµÔ¼3ÒÚÔª¡£ ¡¡¡¡ÖµµÃÒ»ÌáµÄÊÇ£¬Õâ²¢·ÇÒ׹ɶ¦Ô´Ê×´ÎÔÚ·¨ÅÄÊг¡ÏÖÉí¡£ ¡¡¡¡ÖÚÌ©Æû³µ(000980)ÓÚ2025Äê8ÔÂ20ÈÕ·¢²¼¡¶¹ØÓڹɶ«²¿·Ö¹É·ÝÄâ±ä¶¯µÄ½øÕ¹¹«¸æ¡·¡£ÆäÖÐÅû¶£¬¹«Ë¾¹É¶«½ËÕÉîÉÌÇ°ÆÚ³ÖÓеÄ673.68Íò¹É¹«Ë¾¹ÉƱ˾·¨ÅÄÂô¶þÅÄÒѳɽ»£¬ÂòÊÜÈËÕýÊÇÒ׹ɶ¦Ô´¡£È¥Äê9ÔÂÏÂÑ®£¬Õâ±Ê¹ÉȨÍê³É¹ý»§¡£¶ø½ØÖÁÈ¥Äê9ÔÂÄ©£¬Ò׹ɶ¦Ô´ºÏ¼Æ³ÖÓÐÖÚÌ©Æû³µ¹ÉƱ4001.86Íò¹É£¬Ð½ø³ÉΪ¹«Ë¾µÚ°Ë´ó¹É¶«¡£ ¡¡¡¡»ØÍ·À´¿´£¬ÖÚÌ©Æû³µ¹É¼ÛÔÚÈ¥Äê8Ô³õµ½10ÔÂÄ©ÔøÓÐÒ»²¨·±¶ÐÐÇ飬Ò׹ɶ¦Ô´µÄ½éÈëʱ»úºÜÇÉÃî¡£ ¡¡¡¡´ÓÆó²é²éÀ´¿´£¬Ò׹ɶ¦Ô´»¹³ÖÓÐ*STÀ¼»Æ(000929)337.76Íò¹É¹É·Ý£¬³Ö¹É±ÈÀýΪ1.82%¡£ ¡¡¡¡Ò׹ɶ¦Ô´×îÔçÏÖÉíÓÚ*STÀ¼»Æ2025Äê°ëÄ걨£¬ÆÚÄ©³Ö¹É352.27Íò¹É£¬³Ö¹É±ÈÀýΪ1.90%£¬Ïµ¹«Ë¾µÚËÄ´ó¹É¶«¡£´ÓÅÌÃæÉÏ¿´£¬*STÀ¼»Æ¹É¼Û×ÔÈ¥Äê5ÔºóÕðµ´ÉÏÐУ¬ÖÁ½ñµÄÀÛ¼ÆÕÇ·ù³¬¹ý60%¡£ ¡¡¡¡´ËÍ⣬Ò׹ɶ¦Ô´Ëƺõ»¹ÔøÔÚÈ¥Äê¡°¶Ì³´¡±*STãå°î(603398)¡£½ØÖÁÈ¥Äê6ÔÂÄ©£¬Ò׹ɶ¦Ô´³ÖÓÐ*STãå°î193.61Íò¹É¹É·Ý£¬Ð½ø³ÉΪ¹«Ë¾µÚÆß´ó¹É¶«¡£µ«ÆäËæºóÓÚÈ¥ÄêµÚÈý¼¾¶È¼õ²ÖÍ˳öÉÏÊй«Ë¾Ç°Ê®´ó¹É¶«Ãûµ¥¡£ ¡¡¡¡*STãå°î¹É¼ÛÔÚÈ¥ÄêµÚÈý¼¾¶ÈµÄÀÛ¼ÆÕÇ·ùΪ61.26%£¬Çø¼ä¼ÓȨ¾ù¼ÛΪ5.972Ôª/¹É¡£ ¡¾2026-01-15¡¿ ÐÅ婹âµç£º1ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë843.51ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐÅ婹âµç1ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë843.51ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î9126.63ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.81%£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-148435104.008492606.0091266337.002026-01-135627709.0020773651.0091323839.002026-01-1221181363.0017646574.00106469781.002026-01-099574057.005255270.00102934992.002026-01-085102877.003760447.0098616205.00ÈÚȯ·½Ã棬ÐÅ婹âµç1ÔÂ14ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-140.000.000.002026-01-130.000.000.002026-01-120.000.000.002026-01-090.000.000.002026-01-080.000.000.00×ÛÉÏ£¬ÐÅ婹âµçµ±Ç°Á½ÈÚÓà¶î9126.63ÍòÔª£¬½Ï×òÈÕÏ»¬0.06%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-14ÐÅ婹âµç-57502.0091266337.002026-01-13ÐÅ婹âµç-15145942.0091323839.002026-01-12ÐÅ婹âµç3534789.00106469781.002026-01-09ÐÅ婹âµç4318787.00102934992.002026-01-08ÐÅ婹âµç1342430.0098616205.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-14¡¿ ÐÅ婹âµç£º1ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë562.77ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐÅ婹âµç1ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë562.77ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î9132.38ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.80%£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-135627709.0020773651.0091323839.002026-01-1221181363.0017646574.00106469781.002026-01-099574057.005255270.00102934992.002026-01-085102877.003760447.0098616205.002026-01-071994192.003927815.0097273775.00ÈÚȯ·½Ã棬ÐÅ婹âµç1ÔÂ13ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-130.000.000.002026-01-120.000.000.002026-01-090.000.000.002026-01-080.000.000.002026-01-070.001969.000.00×ÛÉÏ£¬ÐÅ婹âµçµ±Ç°Á½ÈÚÓà¶î9132.38ÍòÔª£¬½Ï×òÈÕÏ»¬14.23%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-13ÐÅ婹âµç-15145942.0091323839.002026-01-12ÐÅ婹âµç3534789.00106469781.002026-01-09ÐÅ婹âµç4318787.00102934992.002026-01-08ÐÅ婹âµç1342430.0098616205.002026-01-07ÐÅ婹âµç-1935611.0097273775.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-13¡¿ ÐÅ婹âµç£º1ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë2118.14ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐÅ婹âµç1ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë2118.14ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.06ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.21%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1221181363.0017646574.00106469781.002026-01-099574057.005255270.00102934992.002026-01-085102877.003760447.0098616205.002026-01-071994192.003927815.0097273775.002026-01-0610981465.005157907.0099207398.00ÈÚȯ·½Ã棬ÐÅ婹âµç1ÔÂ12ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-120.000.000.002026-01-090.000.000.002026-01-080.000.000.002026-01-070.001969.000.002026-01-061988.000.001988.00×ÛÉÏ£¬ÐÅ婹âµçµ±Ç°Á½ÈÚÓà¶î1.06ÒÚÔª£¬½Ï×òÈÕÉÏÉý3.43%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-12ÐÅ婹âµç3534789.00106469781.002026-01-09ÐÅ婹âµç4318787.00102934992.002026-01-08ÐÅ婹âµç1342430.0098616205.002026-01-07ÐÅ婹âµç-1935611.0097273775.002026-01-06ÐÅ婹âµç5825546.0099209386.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-12¡¿ ÐÅ婹âµç£º1ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë957.41ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐÅ婹âµç1ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë957.41ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.03ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.21%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-099574057.005255270.00102934992.002026-01-085102877.003760447.0098616205.002026-01-071994192.003927815.0097273775.002026-01-0610981465.005157907.0099207398.002026-01-056366034.004317597.0093383840.00ÈÚȯ·½Ã棬ÐÅ婹âµç1ÔÂ9ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-090.000.000.002026-01-080.000.000.002026-01-070.001969.000.002026-01-061988.000.001988.002026-01-050.000.000.00×ÛÉÏ£¬ÐÅ婹âµçµ±Ç°Á½ÈÚÓà¶î1.03ÒÚÔª£¬½Ï×òÈÕÉÏÉý4.38%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-09ÐÅ婹âµç4318787.00102934992.002026-01-08ÐÅ婹âµç1342430.0098616205.002026-01-07ÐÅ婹âµç-1935611.0097273775.002026-01-06ÐÅ婹âµç5825546.0099209386.002026-01-05ÐÅ婹âµç2048437.0093383840.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-12¡¿ ÐÅ婹âµçÁ¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%£¬¶àÍ·¼ÓËÙ½¨²Ö ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¾Ýͬ»¨Ë³iFindÊý¾ÝÏÔʾ£¬ÐÅ婹âµç1ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë957.41ÍòÔª£¬Á¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%£¬µ±Ç°ÈÚ×ÊÓà¶î1.03ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµ±ÈÀýΪ3.21%¡£ÈÚ×ÊÂòÈë¶îÁ¬Ðø2ÈÕ´ó·ùÔö³¤£¬ËµÃ÷ÈÚ×Ê¿ÍÔÚ¼Ó´óÈÚ×ÊÂòÈë¡£Ò»°ãÈÚ×Ê¿ÍÅжϺóÐø¹É¼ÛÓнϴóÕÇ·ùÇÒÊÕÒæÔ¶³¬ÈÚ×ÊÀûÏ¢Ö§³öʱ£¬²Å»á׿±Á¬ÐøÂòÈ룬´ú±í¸Ü¸Ë×ʽ𿴺úóÊС£»Ø²âÊý¾ÝÏÔʾ£¬½üÒ»ÄêÁ¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%Ñù±¾¸ö¹É¹²ÓÐ17752¸ö£¬³Ö¹ÉÖÜÆÚÁ½ÌìµÄµ¥´ÎÊÕÒæƽ¾ùֵΪ0.30%¡£×¢£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î £¨Êý¾ÝÀ´Ô´£ºÍ¬»¨Ë³iFinD£©¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-09¡¿ ÐÅ婹âµç£º1ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë510.29ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐÅ婹âµç1ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë510.29ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î9861.62ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.07%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-085102877.003760447.0098616205.002026-01-071994192.003927815.0097273775.002026-01-0610981465.005157907.0099207398.002026-01-056366034.004317597.0093383840.002025-12-314892609.004378562.0091335403.00ÈÚȯ·½Ã棬ÐÅ婹âµç1ÔÂ8ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-080.000.000.002026-01-070.001969.000.002026-01-061988.000.001988.002026-01-050.000.000.002025-12-310.000.000.00×ÛÉÏ£¬ÐÅ婹âµçµ±Ç°Á½ÈÚÓà¶î9861.62ÍòÔª£¬½Ï×òÈÕÉÏÉý1.38%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-08ÐÅ婹âµç1342430.0098616205.002026-01-07ÐÅ婹âµç-1935611.0097273775.002026-01-06ÐÅ婹âµç5825546.0099209386.002026-01-05ÐÅ婹âµç2048437.0093383840.002025-12-31ÐÅ婹âµç514047.0091335403.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-08¡¿ ÐÅ婹âµç(1ÔÂ8ÈÕ)³öÏÖ1±Ê´ó×Ú½»Ò× ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿´ó×Ú̽ÃØ ¾Ýͬ»¨Ë³Êý¾ÝÖÐÐÄͳ¼Æ£¬1ÔÂ8ÈÕÐÅ婹âµçÊÕÅ̼ÛΪ19.92Ôª£¬³öÏÖ1±Ê´ó×Ú½»Òס£ÏêÇéÈçÏ£º³É½»Á¿£º25.19Íò¹É | ³É½»¼Û£º19.80Ôª Òç¼ÛÂÊ£º-0.60%Âò·½£º¹úÐÅ֤ȯ¹É·ÝÓÐÏÞ¹«Ë¾ÉîÛÚÌ©È»¾Å·֤ȯӪҵ²¿Âô·½£º¹úÌ©º£Í¨Ö¤È¯¹É·ÝÓÐÏÞ¹«Ë¾ÉîÛÚºìÀóÎ÷·֤ȯӪҵ²¿ÐÅ婹âµç´ó×Ú½»Ò×ÐÅÏ¢ÐòºÅ½»Ò×ÈÕÆÚ×îм۳ɽ»¼Û¸ñ³É½»Á¿£¨Íò¹É£©Òç¼ÛÂÊÂò·½ÓªÒµ²¿Âô·½ÓªÒµ²¿12026-01-0819.920019.800025.1900-0.00602409638554216867¹úÐÅ֤ȯ¹É·ÝÓÐÏÞ¹«Ë¾ÉîÛÚÌ©È»¾Å·֤ȯӪҵ²¿¹úÌ©º£Í¨Ö¤È¯¹É·ÝÓÐÏÞ¹«Ë¾ÉîÛÚºìÀóÎ÷·֤ȯӪҵ²¿ÀúÊ·´ó×Ú½»Ò×ÏêϸÊý¾ÝÇë½øÈëͬ»¨Ë³Êý¾ÝÖÐÐÄ-´ó×Ú½»Ò×Ò³Ãæ²é¿´ ¡¾2026-01-08¡¿ ÐÅ婹âµç£º1ÔÂ7ÈÕ»ñÈÚ×ÊÂòÈë199.42ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐÅ婹âµç1ÔÂ7ÈÕ»ñÈÚ×ÊÂòÈë199.42ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î9727.38ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.07%£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-071994192.003927815.0097273775.002026-01-0610981465.005157907.0099207398.002026-01-056366034.004317597.0093383840.002025-12-314892609.004378562.0091335403.002025-12-302639378.002726552.0090821356.00ÈÚȯ·½Ã棬ÐÅ婹âµç1ÔÂ7ÈÕÈÚȯ³¥»¹100¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-070.001969.000.002026-01-061988.000.001988.002026-01-050.000.000.002025-12-310.000.000.002025-12-300.000.000.00×ÛÉÏ£¬ÐÅ婹âµçµ±Ç°Á½ÈÚÓà¶î9727.38ÍòÔª£¬½Ï×òÈÕÏ»¬1.95%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-07ÐÅ婹âµç-1935611.0097273775.002026-01-06ÐÅ婹âµç5825546.0099209386.002026-01-05ÐÅ婹âµç2048437.0093383840.002025-12-31ÐÅ婹âµç514047.0091335403.002025-12-30ÐÅ婹âµç-87174.0090821356.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-07¡¿ ÐÅ婹âµç£º1ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë1098.15ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐÅ婹âµç1ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë1098.15ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î9920.74ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.10%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-0610981465.005157907.0099207398.002026-01-056366034.004317597.0093383840.002025-12-314892609.004378562.0091335403.002025-12-302639378.002726552.0090821356.002025-12-295942964.001701805.0090908530.00ÈÚȯ·½Ã棬ÐÅ婹âµç1ÔÂ6ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1988Ôª£¬ÈÚȯÓà¶î1988£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-061988.000.001988.002026-01-050.000.000.002025-12-310.000.000.002025-12-300.000.000.002025-12-290.000.000.00×ÛÉÏ£¬ÐÅ婹âµçµ±Ç°Á½ÈÚÓà¶î9920.94ÍòÔª£¬½Ï×òÈÕÉÏÉý6.24%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-06ÐÅ婹âµç5825546.0099209386.002026-01-05ÐÅ婹âµç2048437.0093383840.002025-12-31ÐÅ婹âµç514047.0091335403.002025-12-30ÐÅ婹âµç-87174.0090821356.002025-12-29ÐÅ婹âµç4241159.0090908530.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-06¡¿ ÐÅ婹âµç£º1ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë636.60ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐÅ婹âµç1ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë636.60ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î9338.38ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.94%£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-056366034.004317597.0093383840.002025-12-314892609.004378562.0091335403.002025-12-302639378.002726552.0090821356.002025-12-295942964.001701805.0090908530.002025-12-263312884.004089666.0086667371.00ÈÚȯ·½Ã棬ÐÅ婹âµç1ÔÂ5ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-050.000.000.002025-12-310.000.000.002025-12-300.000.000.002025-12-290.000.000.002025-12-260.000.000.00×ÛÉÏ£¬ÐÅ婹âµçµ±Ç°Á½ÈÚÓà¶î9338.38ÍòÔª£¬½Ï×òÈÕÉÏÉý2.24%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-05ÐÅ婹âµç2048437.0093383840.002025-12-31ÐÅ婹âµç514047.0091335403.002025-12-30ÐÅ婹âµç-87174.0090821356.002025-12-29ÐÅ婹âµç4241159.0090908530.002025-12-26ÐÅ婹âµç-776782.0086667371.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-05¡¿ ÐÅ婹âµç£º12ÔÂ31ÈÕ»ñÈÚ×ÊÂòÈë489.26ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐÅ婹âµç12ÔÂ31ÈÕ»ñÈÚ×ÊÂòÈë489.26ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î9133.54ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.89%£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-314892609.004378562.0091335403.002025-12-302639378.002726552.0090821356.002025-12-295942964.001701805.0090908530.002025-12-263312884.004089666.0086667371.002025-12-253109666.002145386.0087444153.00ÈÚȯ·½Ã棬ÐÅ婹âµç12ÔÂ31ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-310.000.000.002025-12-300.000.000.002025-12-290.000.000.002025-12-260.000.000.002025-12-250.000.000.00×ÛÉÏ£¬ÐÅ婹âµçµ±Ç°Á½ÈÚÓà¶î9133.54ÍòÔª£¬½Ï×òÈÕÉÏÉý0.57%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-31ÐÅ婹âµç514047.0091335403.002025-12-30ÐÅ婹âµç-87174.0090821356.002025-12-29ÐÅ婹âµç4241159.0090908530.002025-12-26ÐÅ婹âµç-776782.0086667371.002025-12-25ÐÅ婹âµç964280.0087444153.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-31¡¿ ÐÅ婹âµç£º12ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë263.94ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐÅ婹âµç12ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë263.94ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î9082.14ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.92%£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-302639378.002726552.0090821356.002025-12-295942964.001701805.0090908530.002025-12-263312884.004089666.0086667371.002025-12-253109666.002145386.0087444153.002025-12-244190248.001740969.0086479873.00ÈÚȯ·½Ã棬ÐÅ婹âµç12ÔÂ30ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-300.000.000.002025-12-290.000.000.002025-12-260.000.000.002025-12-250.000.000.002025-12-240.000.000.00×ÛÉÏ£¬ÐÅ婹âµçµ±Ç°Á½ÈÚÓà¶î9082.14ÍòÔª£¬½Ï×òÈÕÏ»¬0.10%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-30ÐÅ婹âµç-87174.0090821356.002025-12-29ÐÅ婹âµç4241159.0090908530.002025-12-26ÐÅ婹âµç-776782.0086667371.002025-12-25ÐÅ婹âµç964280.0087444153.002025-12-24ÐÅ婹âµç2449279.0086479873.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-30¡¿ ÐÅ婹âµç£º12ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë594.30ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐÅ婹âµç12ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë594.30ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î9090.85ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.89%£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-295942964.001701805.0090908530.002025-12-263312884.004089666.0086667371.002025-12-253109666.002145386.0087444153.002025-12-244190248.001740969.0086479873.002025-12-235138801.001978236.0084030594.00ÈÚȯ·½Ã棬ÐÅ婹âµç12ÔÂ29ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-290.000.000.002025-12-260.000.000.002025-12-250.000.000.002025-12-240.000.000.002025-12-230.000.000.00×ÛÉÏ£¬ÐÅ婹âµçµ±Ç°Á½ÈÚÓà¶î9090.85ÍòÔª£¬½Ï×òÈÕÉÏÉý4.89%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-29ÐÅ婹âµç4241159.0090908530.002025-12-26ÐÅ婹âµç-776782.0086667371.002025-12-25ÐÅ婹âµç964280.0087444153.002025-12-24ÐÅ婹âµç2449279.0086479873.002025-12-23ÐÅ婹âµç3160565.0084030594.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-29¡¿ ÐÅ婹âµç£º12ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë331.29ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐÅ婹âµç12ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë331.29ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î8666.74ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.71%£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-263312884.004089666.0086667371.002025-12-253109666.002145386.0087444153.002025-12-244190248.001740969.0086479873.002025-12-235138801.001978236.0084030594.002025-12-221788098.001680424.0080870029.00ÈÚȯ·½Ã棬ÐÅ婹âµç12ÔÂ26ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-260.000.000.002025-12-250.000.000.002025-12-240.000.000.002025-12-230.000.000.002025-12-220.000.000.00×ÛÉÏ£¬ÐÅ婹âµçµ±Ç°Á½ÈÚÓà¶î8666.74ÍòÔª£¬½Ï×òÈÕÏ»¬0.89%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-26ÐÅ婹âµç-776782.0086667371.002025-12-25ÐÅ婹âµç964280.0087444153.002025-12-24ÐÅ婹âµç2449279.0086479873.002025-12-23ÐÅ婹âµç3160565.0084030594.002025-12-22ÐÅ婹âµç107674.0080870029.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-26¡¿ ÐÅ婹âµç£º12ÔÂ25ÈÕ»ñÈÚ×ÊÂòÈë310.97ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐÅ婹âµç12ÔÂ25ÈÕ»ñÈÚ×ÊÂòÈë310.97ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î8744.42ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.71%£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-253109666.002145386.0087444153.002025-12-244190248.001740969.0086479873.002025-12-235138801.001978236.0084030594.002025-12-221788098.001680424.0080870029.002025-12-191828420.002058554.0080762355.00ÈÚȯ·½Ã棬ÐÅ婹âµç12ÔÂ25ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-250.000.000.002025-12-240.000.000.002025-12-230.000.000.002025-12-220.000.000.002025-12-190.000.000.00×ÛÉÏ£¬ÐÅ婹âµçµ±Ç°Á½ÈÚÓà¶î8744.42ÍòÔª£¬½Ï×òÈÕÉÏÉý1.12%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-25ÐÅ婹âµç964280.0087444153.002025-12-24ÐÅ婹âµç2449279.0086479873.002025-12-23ÐÅ婹âµç3160565.0084030594.002025-12-22ÐÅ婹âµç107674.0080870029.002025-12-19ÐÅ婹âµç-230134.0080762355.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-23¡¿ ÐÅ婹âµç£º12ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë178.81ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐÅ婹âµç12ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë178.81ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î8087.00ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.47%£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-221788098.001680424.0080870029.002025-12-191828420.002058554.0080762355.002025-12-184853570.002894927.0080992489.002025-12-171710227.003679854.0079033846.002025-12-161534574.002195599.0081003473.00ÈÚȯ·½Ã棬ÐÅ婹âµç12ÔÂ22ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-220.000.000.002025-12-190.000.000.002025-12-180.006027.000.002025-12-175985.000.005985.002025-12-160.000.000.00×ÛÉÏ£¬ÐÅ婹âµçµ±Ç°Á½ÈÚÓà¶î8087.00ÍòÔª£¬½Ï×òÈÕÉÏÉý0.13%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-22ÐÅ婹âµç107674.0080870029.002025-12-19ÐÅ婹âµç-230134.0080762355.002025-12-18ÐÅ婹âµç1952658.0080992489.002025-12-17ÐÅ婹âµç-1963642.0079039831.002025-12-16ÐÅ婹âµç-661025.0081003473.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-22¡¿ ÐÅ婹âµç£º12ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë182.84ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐÅ婹âµç12ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë182.84ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î8076.24ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.47%£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-191828420.002058554.0080762355.002025-12-184853570.002894927.0080992489.002025-12-171710227.003679854.0079033846.002025-12-161534574.002195599.0081003473.002025-12-152992797.002541840.0081664498.00ÈÚȯ·½Ã棬ÐÅ婹âµç12ÔÂ19ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-190.000.000.002025-12-180.006027.000.002025-12-175985.000.005985.002025-12-160.000.000.002025-12-150.000.000.00×ÛÉÏ£¬ÐÅ婹âµçµ±Ç°Á½ÈÚÓà¶î8076.24ÍòÔª£¬½Ï×òÈÕÏ»¬0.28%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-19ÐÅ婹âµç-230134.0080762355.002025-12-18ÐÅ婹âµç1952658.0080992489.002025-12-17ÐÅ婹âµç-1963642.0079039831.002025-12-16ÐÅ婹âµç-661025.0081003473.002025-12-15ÐÅ婹âµç450957.0081664498.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ÃâÔðÉùÃ÷£º±¾ÐÅÏ¢ÓÉͬ»¨Ë³½ðÈÚÑо¿ÖÐÐÄÌṩ£¬½ö¹©²Î¿¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄÁ¦Çó µ«²»±£Ö¤Êý¾ÝµÄÍêȫ׼ȷ£¬ÈçÓдí©ÇëÒÔÖйúÖ¤¼à»áÖ¸¶¨ÉÏÊй«Ë¾ÐÅÏ¢Åû¶ýÌåΪ ×¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐIJ»¶ÔÒò¸Ã×ÊÁÏÈ«²¿»ò²¿·ÖÄÚÈݶøÒýÖµÄÓ¯¿÷³Ðµ£ÈκÎÔðÈΡ£ Óû§¸öÈ˶ԷþÎñµÄʹÓóе£·çÏÕ¡£Í¬»¨Ë³¶Ô´Ë²»×÷ÈκÎÀàÐ͵ĵ£±£¡£Í¬»¨Ë³²»µ£±£·þ ÎñÒ»¶¨ÄÜÂú×ãÓû§µÄÒªÇó£¬Ò²²»µ£±£·þÎñ²»»áÊÜÖжϣ¬¶Ô·þÎñµÄ¼°Ê±ÐÔ£¬°²È«ÐÔ£¬³ö ´í·¢Éú¶¼²»×÷µ£±£¡£Í¬»¨Ë³¶ÔÔÚͬ»¨Ë³Éϵõ½µÄÈκÎÐÅÏ¢·þÎñ»ò½»Ò×½ø³Ì²»×÷µ£±£¡£ ͬ»¨Ë³ÌṩµÄ°üÀ¨Í¬»¨Ë³Àí²ÆµÄËùÓÐÎÄÕ£¬Êý¾Ý£¬²»¹¹³ÉÈκεÄͶ×ʽ¨Ò飬Óû§²é¿´ »òÒÀ¾ÝÕâЩÄÚÈÝËù½øÐеÄÈκÎÐÐΪÔì³ÉµÄ·çÏպͽá¹û¶¼×ÔÐиºÔð£¬Óëͬ»¨Ë³Î޹ء£
