金鹰重工（301048）融资融券 - 股票F10资料查询

当前位置: 爱股网 > 股票F10资料 > 金鹰重工（301048）F10资料
个股档案
融资融券

¡î¹«Ë¾´óÊÂ¡î ¡ó301048 ½ðÓ¥ÖØ¹¤ ¸üÐÂÈÕÆÚ£º2025-12-15¡ó
¡ï±¾À¸°üÀ¨¡¾1.ÈÚ×ÊÈÚÈ¯¡¿¡¾2.¹«Ë¾´óÊÂ¡¿
¡¾1.ÈÚ×ÊÈÚÈ¯¡¿
©°©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©´
£ü ½»Ò×ÈÕ £üÈÚ×ÊÓà¶î£üÈÚ×ÊÂòÈë£üÈÚ×Ê³¥»¹£üÈÚÈ¯ÓàÁ¿£üÈÚÈ¯Âô³ö£üÈÚÈ¯³¥»¹£ü
£ü        £ü (ÍòÔª) £ü¶î(ÍòÔª)£ü¶î(ÍòÔª)£ü (Íò¹É) £üÁ¿(Íò¹É)£üÁ¿(Íò¹É)£ü
©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È
£ü2025-12-£ü13380.19£ü  487.38£ü  529.36£ü    0.01£ü    0.00£ü    0.00£ü
£ü   11   £ü        £ü        £ü        £ü        £ü        £ü        £ü
©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È
£ü2025-12-£ü13422.17£ü  284.99£ü  616.56£ü    0.01£ü    0.00£ü    0.00£ü
£ü   10   £ü        £ü        £ü        £ü        £ü        £ü        £ü
©¸©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©¼
¡¾2.¹«Ë¾´óÊÂ¡¿
¡¾2025-12-12¡¿
½ðÓ¥ÖØ¹¤£º12ÔÂ11ÈÕ»ñÈÚ×ÊÂòÈë487.38ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬½ðÓ¥ÖØ¹¤12ÔÂ11ÈÕ»ñÈÚ×ÊÂòÈë487.38ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.34ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.26%£¬³¬¹ýÀúÊ·90%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2025-12-114873771.005293613.00133801886.002025-12-102849937.006165609.00134221728.002025-12-093771094.006394434.00137537400.002025-12-083127084.005325408.00140160740.002025-12-054631350.007549279.00142359064.00ÈÚÈ¯·½Ãæ£¬½ðÓ¥ÖØ¹¤12ÔÂ11ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î1111£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2025-12-110.000.001111.002025-12-100.000.001129.002025-12-090.000.001131.002025-12-080.000.001155.002025-12-050.000.001150.00×ÛÉÏ£¬½ðÓ¥ÖØ¹¤µ±Ç°Á½ÈÚÓà¶î1.34ÒÚÔª£¬½Ï×òÈÕÏÂ»¬0.31%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2025-12-11½ðÓ¥ÖØ¹¤-419860.00133802997.002025-12-10½ðÓ¥ÖØ¹¤-3315674.00134222857.002025-12-09½ðÓ¥ÖØ¹¤-2623364.00137538531.002025-12-08½ðÓ¥ÖØ¹¤-2198319.00140161895.002025-12-05½ðÓ¥ÖØ¹¤-2917914.00142360214.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2025-12-11¡¿
½ðÓ¥ÖØ¹¤£º12ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë284.99ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬½ðÓ¥ÖØ¹¤12ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë284.99ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.34ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.23%£¬³¬¹ýÀúÊ·90%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2025-12-102849937.006165609.00134221728.002025-12-093771094.006394434.00137537400.002025-12-083127084.005325408.00140160740.002025-12-054631350.007549279.00142359064.002025-12-044684334.005163100.00145276993.00ÈÚÈ¯·½Ãæ£¬½ðÓ¥ÖØ¹¤12ÔÂ10ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î1129£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2025-12-100.000.001129.002025-12-090.000.001131.002025-12-080.000.001155.002025-12-050.000.001150.002025-12-040.000.001135.00×ÛÉÏ£¬½ðÓ¥ÖØ¹¤µ±Ç°Á½ÈÚÓà¶î1.34ÒÚÔª£¬½Ï×òÈÕÏÂ»¬2.41%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2025-12-10½ðÓ¥ÖØ¹¤-3315674.00134222857.002025-12-09½ðÓ¥ÖØ¹¤-2623364.00137538531.002025-12-08½ðÓ¥ÖØ¹¤-2198319.00140161895.002025-12-05½ðÓ¥ÖØ¹¤-2917914.00142360214.002025-12-04½ðÓ¥ÖØ¹¤-478780.00145278128.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2025-12-10¡¿
½ðÓ¥ÖØ¹¤£º12ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë377.11ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬½ðÓ¥ÖØ¹¤12ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë377.11ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.38ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.28%£¬³¬¹ýÀúÊ·90%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2025-12-093771094.006394434.00137537400.002025-12-083127084.005325408.00140160740.002025-12-054631350.007549279.00142359064.002025-12-044684334.005163100.00145276993.002025-12-033065468.004771376.00145755759.00ÈÚÈ¯·½Ãæ£¬½ðÓ¥ÖØ¹¤12ÔÂ9ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î1131£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2025-12-090.000.001131.002025-12-080.000.001155.002025-12-050.000.001150.002025-12-040.000.001135.002025-12-030.000.001149.00×ÛÉÏ£¬½ðÓ¥ÖØ¹¤µ±Ç°Á½ÈÚÓà¶î1.38ÒÚÔª£¬½Ï×òÈÕÏÂ»¬1.87%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2025-12-09½ðÓ¥ÖØ¹¤-2623364.00137538531.002025-12-08½ðÓ¥ÖØ¹¤-2198319.00140161895.002025-12-05½ðÓ¥ÖØ¹¤-2917914.00142360214.002025-12-04½ðÓ¥ÖØ¹¤-478780.00145278128.002025-12-03½ðÓ¥ÖØ¹¤-1705913.00145756908.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2025-12-09¡¿
½ðÓ¥ÖØ¹¤£º12ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë312.71ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬½ðÓ¥ÖØ¹¤12ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë312.71ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.40ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.28%£¬³¬¹ýÀúÊ·90%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2025-12-083127084.005325408.00140160740.002025-12-054631350.007549279.00142359064.002025-12-044684334.005163100.00145276993.002025-12-033065468.004771376.00145755759.002025-12-024530071.002535023.00147461667.00ÈÚÈ¯·½Ãæ£¬½ðÓ¥ÖØ¹¤12ÔÂ8ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î1155£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2025-12-080.000.001155.002025-12-050.000.001150.002025-12-040.000.001135.002025-12-030.000.001149.002025-12-021154.000.001154.00×ÛÉÏ£¬½ðÓ¥ÖØ¹¤µ±Ç°Á½ÈÚÓà¶î1.40ÒÚÔª£¬½Ï×òÈÕÏÂ»¬1.54%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2025-12-08½ðÓ¥ÖØ¹¤-2198319.00140161895.002025-12-05½ðÓ¥ÖØ¹¤-2917914.00142360214.002025-12-04½ðÓ¥ÖØ¹¤-478780.00145278128.002025-12-03½ðÓ¥ÖØ¹¤-1705913.00145756908.002025-12-02½ðÓ¥ÖØ¹¤1996202.00147462821.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2025-12-08¡¿
½ðÓ¥ÖØ¹¤£º12ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë463.14ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬½ðÓ¥ÖØ¹¤12ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë463.14ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.42ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.32%£¬³¬¹ýÀúÊ·90%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2025-12-054631350.007549279.00142359064.002025-12-044684334.005163100.00145276993.002025-12-033065468.004771376.00145755759.002025-12-024530071.002535023.00147461667.002025-12-014133533.005537453.00145466619.00ÈÚÈ¯·½Ãæ£¬½ðÓ¥ÖØ¹¤12ÔÂ5ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î1150£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2025-12-050.000.001150.002025-12-040.000.001135.002025-12-030.000.001149.002025-12-021154.000.001154.002025-12-010.000.000.00×ÛÉÏ£¬½ðÓ¥ÖØ¹¤µ±Ç°Á½ÈÚÓà¶î1.42ÒÚÔª£¬½Ï×òÈÕÏÂ»¬2.01%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2025-12-05½ðÓ¥ÖØ¹¤-2917914.00142360214.002025-12-04½ðÓ¥ÖØ¹¤-478780.00145278128.002025-12-03½ðÓ¥ÖØ¹¤-1705913.00145756908.002025-12-02½ðÓ¥ÖØ¹¤1996202.00147462821.002025-12-01½ðÓ¥ÖØ¹¤-1403920.00145466619.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2025-12-05¡¿
½ðÓ¥ÖØ¹¤£º12ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë468.43ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬½ðÓ¥ÖØ¹¤12ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë468.43ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.45ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.40%£¬³¬¹ýÀúÊ·90%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2025-12-044684334.005163100.00145276993.002025-12-033065468.004771376.00145755759.002025-12-024530071.002535023.00147461667.002025-12-014133533.005537453.00145466619.002025-11-285730734.006711833.00146870539.00ÈÚÈ¯·½Ãæ£¬½ðÓ¥ÖØ¹¤12ÔÂ4ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î1135£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2025-12-040.000.001135.002025-12-030.000.001149.002025-12-021154.000.001154.002025-12-010.000.000.002025-11-280.000.000.00×ÛÉÏ£¬½ðÓ¥ÖØ¹¤µ±Ç°Á½ÈÚÓà¶î1.45ÒÚÔª£¬½Ï×òÈÕÏÂ»¬0.33%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2025-12-04½ðÓ¥ÖØ¹¤-478780.00145278128.002025-12-03½ðÓ¥ÖØ¹¤-1705913.00145756908.002025-12-02½ðÓ¥ÖØ¹¤1996202.00147462821.002025-12-01½ðÓ¥ÖØ¹¤-1403920.00145466619.002025-11-28½ðÓ¥ÖØ¹¤-981099.00146870539.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2025-12-04¡¿
½ðÓ¥ÖØ¹¤£º12ÔÂ3ÈÕ»ñÈÚ×ÊÂòÈë306.55ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬½ðÓ¥ÖØ¹¤12ÔÂ3ÈÕ»ñÈÚ×ÊÂòÈë306.55ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.46ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.38%£¬³¬¹ýÀúÊ·90%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2025-12-033065468.004771376.00145755759.002025-12-024530071.002535023.00147461667.002025-12-014133533.005537453.00145466619.002025-11-285730734.006711833.00146870539.002025-11-277264867.005923537.00147851638.00ÈÚÈ¯·½Ãæ£¬½ðÓ¥ÖØ¹¤12ÔÂ3ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î1149£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2025-12-030.000.001149.002025-12-021154.000.001154.002025-12-010.000.000.002025-11-280.000.000.002025-11-270.000.000.00×ÛÉÏ£¬½ðÓ¥ÖØ¹¤µ±Ç°Á½ÈÚÓà¶î1.46ÒÚÔª£¬½Ï×òÈÕÏÂ»¬1.16%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2025-12-03½ðÓ¥ÖØ¹¤-1705913.00145756908.002025-12-02½ðÓ¥ÖØ¹¤1996202.00147462821.002025-12-01½ðÓ¥ÖØ¹¤-1403920.00145466619.002025-11-28½ðÓ¥ÖØ¹¤-981099.00146870539.002025-11-27½ðÓ¥ÖØ¹¤1341330.00147851638.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2025-12-03¡¿
½ðÓ¥ÖØ¹¤£º12ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë453.01ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬½ðÓ¥ÖØ¹¤12ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë453.01ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.47ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.40%£¬³¬¹ýÀúÊ·90%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2025-12-024530071.002535023.00147461667.002025-12-014133533.005537453.00145466619.002025-11-285730734.006711833.00146870539.002025-11-277264867.005923537.00147851638.002025-11-268336178.0010643188.00146510308.00ÈÚÈ¯·½Ãæ£¬½ðÓ¥ÖØ¹¤12ÔÂ2ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö100¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î1154Ôª£¬ÈÚÈ¯Óà¶î1154£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2025-12-021154.000.001154.002025-12-010.000.000.002025-11-280.000.000.002025-11-270.000.000.002025-11-260.000.000.00×ÛÉÏ£¬½ðÓ¥ÖØ¹¤µ±Ç°Á½ÈÚÓà¶î1.47ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.37%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2025-12-02½ðÓ¥ÖØ¹¤1996202.00147462821.002025-12-01½ðÓ¥ÖØ¹¤-1403920.00145466619.002025-11-28½ðÓ¥ÖØ¹¤-981099.00146870539.002025-11-27½ðÓ¥ÖØ¹¤1341330.00147851638.002025-11-26½ðÓ¥ÖØ¹¤-2307010.00146510308.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2025-12-02¡¿
½ðÓ¥ÖØ¹¤£º12ÔÂ1ÈÕ»ñÈÚ×ÊÂòÈë413.35ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬½ðÓ¥ÖØ¹¤12ÔÂ1ÈÕ»ñÈÚ×ÊÂòÈë413.35ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.45ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.32%£¬³¬¹ýÀúÊ·90%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2025-12-014133533.005537453.00145466619.002025-11-285730734.006711833.00146870539.002025-11-277264867.005923537.00147851638.002025-11-268336178.0010643188.00146510308.002025-11-258346408.008356508.00148817318.00ÈÚÈ¯·½Ãæ£¬½ðÓ¥ÖØ¹¤12ÔÂ1ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î0£¬µÍÓÚÀúÊ·10%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2025-12-010.000.000.002025-11-280.000.000.002025-11-270.000.000.002025-11-260.000.000.002025-11-250.001191.000.00×ÛÉÏ£¬½ðÓ¥ÖØ¹¤µ±Ç°Á½ÈÚÓà¶î1.45ÒÚÔª£¬½Ï×òÈÕÏÂ»¬0.96%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2025-12-01½ðÓ¥ÖØ¹¤-1403920.00145466619.002025-11-28½ðÓ¥ÖØ¹¤-981099.00146870539.002025-11-27½ðÓ¥ÖØ¹¤1341330.00147851638.002025-11-26½ðÓ¥ÖØ¹¤-2307010.00146510308.002025-11-25½ðÓ¥ÖØ¹¤-11297.00148817318.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2025-12-01¡¿
½ðÓ¥ÖØ¹¤£º11ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë573.07ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬½ðÓ¥ÖØ¹¤11ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë573.07ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.47ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.33%£¬³¬¹ýÀúÊ·90%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2025-11-285730734.006711833.00146870539.002025-11-277264867.005923537.00147851638.002025-11-268336178.0010643188.00146510308.002025-11-258346408.008356508.00148817318.002025-11-247796397.007365059.00148827418.00ÈÚÈ¯·½Ãæ£¬½ðÓ¥ÖØ¹¤11ÔÂ28ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î0£¬µÍÓÚÀúÊ·10%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2025-11-280.000.000.002025-11-270.000.000.002025-11-260.000.000.002025-11-250.001191.000.002025-11-240.000.001197.00×ÛÉÏ£¬½ðÓ¥ÖØ¹¤µ±Ç°Á½ÈÚÓà¶î1.47ÒÚÔª£¬½Ï×òÈÕÏÂ»¬0.66%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2025-11-28½ðÓ¥ÖØ¹¤-981099.00146870539.002025-11-27½ðÓ¥ÖØ¹¤1341330.00147851638.002025-11-26½ðÓ¥ÖØ¹¤-2307010.00146510308.002025-11-25½ðÓ¥ÖØ¹¤-11297.00148817318.002025-11-24½ðÓ¥ÖØ¹¤431366.00148828615.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2025-11-28¡¿
½ðÓ¥ÖØ¹¤£º11ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë726.49ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬½ðÓ¥ÖØ¹¤11ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë726.49ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.48ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.37%£¬³¬¹ýÀúÊ·90%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2025-11-277264867.005923537.00147851638.002025-11-268336178.0010643188.00146510308.002025-11-258346408.008356508.00148817318.002025-11-247796397.007365059.00148827418.002025-11-2110580974.0016133158.00148396080.00ÈÚÈ¯·½Ãæ£¬½ðÓ¥ÖØ¹¤11ÔÂ27ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î0£¬µÍÓÚÀúÊ·10%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2025-11-270.000.000.002025-11-260.000.000.002025-11-250.001191.000.002025-11-240.000.001197.002025-11-210.000.001169.00×ÛÉÏ£¬½ðÓ¥ÖØ¹¤µ±Ç°Á½ÈÚÓà¶î1.48ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.92%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2025-11-27½ðÓ¥ÖØ¹¤1341330.00147851638.002025-11-26½ðÓ¥ÖØ¹¤-2307010.00146510308.002025-11-25½ðÓ¥ÖØ¹¤-11297.00148817318.002025-11-24½ðÓ¥ÖØ¹¤431366.00148828615.002025-11-21½ðÓ¥ÖØ¹¤-5552220.00148397249.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2025-11-25¡¿
½ðÓ¥ÖØ¹¤£º11ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë779.64ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬½ðÓ¥ÖØ¹¤11ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë779.64ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.49ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.33%£¬³¬¹ýÀúÊ·90%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2025-11-247796397.007365059.00148827418.002025-11-2110580974.0016133158.00148396080.002025-11-204866844.008252385.00153948264.002025-11-198235014.009842545.00157333805.002025-11-1824091131.0022531373.00158941336.00ÈÚÈ¯·½Ãæ£¬½ðÓ¥ÖØ¹¤11ÔÂ24ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î1197£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2025-11-240.000.001197.002025-11-210.000.001169.002025-11-200.000.001205.002025-11-190.000.001190.002025-11-180.000.001214.00×ÛÉÏ£¬½ðÓ¥ÖØ¹¤µ±Ç°Á½ÈÚÓà¶î1.49ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.29%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2025-11-24½ðÓ¥ÖØ¹¤431366.00148828615.002025-11-21½ðÓ¥ÖØ¹¤-5552220.00148397249.002025-11-20½ðÓ¥ÖØ¹¤-3385526.00153949469.002025-11-19½ðÓ¥ÖØ¹¤-1607555.00157334995.002025-11-18½ðÓ¥ÖØ¹¤1559695.00158942550.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2025-11-24¡¿
½ðÓ¥ÖØ¹¤£º11ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë1058.10ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬½ðÓ¥ÖØ¹¤11ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë1058.10ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.48ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.38%£¬³¬¹ýÀúÊ·90%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2025-11-2110580974.0016133158.00148396080.002025-11-204866844.008252385.00153948264.002025-11-198235014.009842545.00157333805.002025-11-1824091131.0022531373.00158941336.002025-11-1718408451.0017898027.00157381578.00ÈÚÈ¯·½Ãæ£¬½ðÓ¥ÖØ¹¤11ÔÂ21ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î1169£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2025-11-210.000.001169.002025-11-200.000.001205.002025-11-190.000.001190.002025-11-180.000.001214.002025-11-170.000.001277.00×ÛÉÏ£¬½ðÓ¥ÖØ¹¤µ±Ç°Á½ÈÚÓà¶î1.48ÒÚÔª£¬½Ï×òÈÕÏÂ»¬3.61%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2025-11-21½ðÓ¥ÖØ¹¤-5552220.00148397249.002025-11-20½ðÓ¥ÖØ¹¤-3385526.00153949469.002025-11-19½ðÓ¥ÖØ¹¤-1607555.00157334995.002025-11-18½ðÓ¥ÖØ¹¤1559695.00158942550.002025-11-17½ðÓ¥ÖØ¹¤510379.00157382855.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2025-11-21¡¿
½ðÓ¥ÖØ¹¤£º11ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë486.68ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬½ðÓ¥ÖØ¹¤11ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë486.68ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.54ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.40%£¬³¬¹ýÀúÊ·90%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2025-11-204866844.008252385.00153948264.002025-11-198235014.009842545.00157333805.002025-11-1824091131.0022531373.00158941336.002025-11-1718408451.0017898027.00157381578.002025-11-1430166366.0028297883.00156871154.00ÈÚÈ¯·½Ãæ£¬½ðÓ¥ÖØ¹¤11ÔÂ20ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î1205£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2025-11-200.000.001205.002025-11-190.000.001190.002025-11-180.000.001214.002025-11-170.000.001277.002025-11-140.000.001322.00×ÛÉÏ£¬½ðÓ¥ÖØ¹¤µ±Ç°Á½ÈÚÓà¶î1.54ÒÚÔª£¬½Ï×òÈÕÏÂ»¬2.15%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2025-11-20½ðÓ¥ÖØ¹¤-3385526.00153949469.002025-11-19½ðÓ¥ÖØ¹¤-1607555.00157334995.002025-11-18½ðÓ¥ÖØ¹¤1559695.00158942550.002025-11-17½ðÓ¥ÖØ¹¤510379.00157382855.002025-11-14½ðÓ¥ÖØ¹¤1868479.00156872476.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2025-11-20¡¿
½ðÓ¥ÖØ¹¤£º11ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë823.50ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬½ðÓ¥ÖØ¹¤11ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë823.50ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.57ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.48%£¬³¬¹ýÀúÊ·90%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2025-11-198235014.009842545.00157333805.002025-11-1824091131.0022531373.00158941336.002025-11-1718408451.0017898027.00157381578.002025-11-1430166366.0028297883.00156871154.002025-11-1324376606.0027670293.00155002671.00ÈÚÈ¯·½Ãæ£¬½ðÓ¥ÖØ¹¤11ÔÂ19ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î1190£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2025-11-190.000.001190.002025-11-180.000.001214.002025-11-170.000.001277.002025-11-140.000.001322.002025-11-130.000.001326.00×ÛÉÏ£¬½ðÓ¥ÖØ¹¤µ±Ç°Á½ÈÚÓà¶î1.57ÒÚÔª£¬½Ï×òÈÕÏÂ»¬1.01%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2025-11-19½ðÓ¥ÖØ¹¤-1607555.00157334995.002025-11-18½ðÓ¥ÖØ¹¤1559695.00158942550.002025-11-17½ðÓ¥ÖØ¹¤510379.00157382855.002025-11-14½ðÓ¥ÖØ¹¤1868479.00156872476.002025-11-13½ðÓ¥ÖØ¹¤-3293702.00155003997.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2025-11-19¡¿
½ðÓ¥ÖØ¹¤£º11ÔÂ18ÈÕ»ñÈÚ×ÊÂòÈë2409.11ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬½ðÓ¥ÖØ¹¤11ÔÂ18ÈÕ»ñÈÚ×ÊÂòÈë2409.11ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.59ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.45%£¬³¬¹ýÀúÊ·90%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2025-11-1824091131.0022531373.00158941336.002025-11-1718408451.0017898027.00157381578.002025-11-1430166366.0028297883.00156871154.002025-11-1324376606.0027670293.00155002671.002025-11-1239007440.0041498414.00158296358.00ÈÚÈ¯·½Ãæ£¬½ðÓ¥ÖØ¹¤11ÔÂ18ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î1214£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2025-11-180.000.001214.002025-11-170.000.001277.002025-11-140.000.001322.002025-11-130.000.001326.002025-11-120.000.001341.00×ÛÉÏ£¬½ðÓ¥ÖØ¹¤µ±Ç°Á½ÈÚÓà¶î1.59ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.99%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2025-11-18½ðÓ¥ÖØ¹¤1559695.00158942550.002025-11-17½ðÓ¥ÖØ¹¤510379.00157382855.002025-11-14½ðÓ¥ÖØ¹¤1868479.00156872476.002025-11-13½ðÓ¥ÖØ¹¤-3293702.00155003997.002025-11-12½ðÓ¥ÖØ¹¤-2490939.00158297699.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2025-11-18¡¿
½ðÓ¥ÖØ¹¤£º11ÔÂ17ÈÕ»ñÈÚ×ÊÂòÈë1840.85ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬½ðÓ¥ÖØ¹¤11ÔÂ17ÈÕ»ñÈÚ×ÊÂòÈë1840.85ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.57ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.31%£¬³¬¹ýÀúÊ·90%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2025-11-1718408451.0017898027.00157381578.002025-11-1430166366.0028297883.00156871154.002025-11-1324376606.0027670293.00155002671.002025-11-1239007440.0041498414.00158296358.002025-11-1146061589.0036099235.00160787332.00ÈÚÈ¯·½Ãæ£¬½ðÓ¥ÖØ¹¤11ÔÂ17ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î1277£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2025-11-170.000.001277.002025-11-140.000.001322.002025-11-130.000.001326.002025-11-120.000.001341.002025-11-110.000.001306.00×ÛÉÏ£¬½ðÓ¥ÖØ¹¤µ±Ç°Á½ÈÚÓà¶î1.57ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.33%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2025-11-17½ðÓ¥ÖØ¹¤510379.00157382855.002025-11-14½ðÓ¥ÖØ¹¤1868479.00156872476.002025-11-13½ðÓ¥ÖØ¹¤-3293702.00155003997.002025-11-12½ðÓ¥ÖØ¹¤-2490939.00158297699.002025-11-11½ðÓ¥ÖØ¹¤9962392.00160788638.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2025-11-17¡¿
½ðÓ¥ÖØ¹¤£ºÖÐÌ©ÌúÂ·Ä¿Ç°ÉÐÎ´¿ªÕ¹ÌúÂ·½¨ÉèÏîÄ¿¹ìµÀ³µÁ¾Ïà¹ØµÄÎï×ÊÕÐ±ê 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË

¡¡¡¡Í¬»¨Ë³½ðÈÚÑÐ¾¿ÖÐÐÄ11ÔÂ17ÈÕÑ¶£¬ÓÐÍ¶×ÊÕßÏò½ðÓ¥ÖØ¹¤ÌáÎÊ£¬ ×ð¾´µÄÍõ¶ÃØÄúºÃ£¬¹ó¹«Ë¾»ý¼«²¼¾ÖÈ«ÇòÕ½ÂÔÊÐ³¡£¬Éî¶ÈÈÚÈë¡°Ò»´øÒ»Â·¡±½¨Éè£¬½¨Á¢ÏµÍ³»¯µÄ¹ú¼ÊÏîÄ¿¸ú×Ù»úÖÆ£¬ÖØµã¹Ø×¢ÖÐÌ©ÌúÂ·¡¢ÖÐ¼ªÎÚÌúÂ·µÈÕ½ÂÔÐÔÏîÄ¿¡£ÖÐÌ©ÌúÂ·¶þÆÚ¹¤³Ì£¨ºÇß·-ÀÈ¿ª¶Î£©È¡µÃÐÂ½øÕ¹£º¸ÃÏîÄ¿ÒÑ»ñÄÚ¸óÅú×¼£¬¹ú¼ÒÌúÂ·¾ÖÕýÔÚÈ·¶¨¹¤³Ì·¶Î§Óë»ù×¼¼Û£¬Ô¤¼Æ½ñÄê12ÔÂÆô¶¯ÕÐ±ê£¬¹ó¹«Ë¾»á²ÎÓëÖÐÌ©ÌúÂ·ÕÐ±êÂð£¿¶àÐ»»Ø´ð£
¡¡¡¡¡¹«Ë¾»Ø´ð±íÊ¾£¬ÄúºÃ£¡ÖÐÌ©ÌúÂ·Ä¿Ç°ÉÐÎ´¿ªÕ¹ÌúÂ·½¨ÉèÏîÄ¿¹ìµÀ³µÁ¾Ïà¹ØµÄÎï×ÊÕÐ±ê¡£¹«Ë¾½«ÃÜÇÐ¹Ø×¢ÖÐÌ©ÌúÂ·½¨ÉèÏîÄ¿ÕÐ±ê¶¯Ì¬£¬ÆÚ´ýÎªÖÐÌ©ÌúÂ·¹±Ï××¨ÒµÁ¦Á¿¡£¸ÐÐ»ÄúµÄ³ÖÐø¹Ø×¢£
¡¡¡¡¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à

¡¾2025-11-17¡¿
½ðÓ¥ÖØ¹¤£º11ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë3016.64ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬½ðÓ¥ÖØ¹¤11ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë3016.64ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.57ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.22%£¬³¬¹ýÀúÊ·90%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2025-11-1430166366.0028297883.00156871154.002025-11-1324376606.0027670293.00155002671.002025-11-1239007440.0041498414.00158296358.002025-11-1146061589.0036099235.00160787332.002025-11-1022281099.0024197536.00150824978.00ÈÚÈ¯·½Ãæ£¬½ðÓ¥ÖØ¹¤11ÔÂ14ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î1322£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2025-11-140.000.001322.002025-11-130.000.001326.002025-11-120.000.001341.002025-11-110.000.001306.002025-11-100.000.001268.00×ÛÉÏ£¬½ðÓ¥ÖØ¹¤µ±Ç°Á½ÈÚÓà¶î1.57ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.21%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2025-11-14½ðÓ¥ÖØ¹¤1868479.00156872476.002025-11-13½ðÓ¥ÖØ¹¤-3293702.00155003997.002025-11-12½ðÓ¥ÖØ¹¤-2490939.00158297699.002025-11-11½ðÓ¥ÖØ¹¤9962392.00160788638.002025-11-10½ðÓ¥ÖØ¹¤-1916452.00150826246.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2025-11-14¡¿
½ðÓ¥ÖØ¹¤£º11ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë2437.66ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬½ðÓ¥ÖØ¹¤11ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë2437.66ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.55ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.19%£¬³¬¹ýÀúÊ·90%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2025-11-1324376606.0027670293.00155002671.002025-11-1239007440.0041498414.00158296358.002025-11-1146061589.0036099235.00160787332.002025-11-1022281099.0024197536.00150824978.002025-11-0724014827.0019059216.00152741415.00ÈÚÈ¯·½Ãæ£¬½ðÓ¥ÖØ¹¤11ÔÂ13ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î1326£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2025-11-130.000.001326.002025-11-120.000.001341.002025-11-110.000.001306.002025-11-100.000.001268.002025-11-070.000.001283.00×ÛÉÏ£¬½ðÓ¥ÖØ¹¤µ±Ç°Á½ÈÚÓà¶î1.55ÒÚÔª£¬½Ï×òÈÕÏÂ»¬2.08%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2025-11-13½ðÓ¥ÖØ¹¤-3293702.00155003997.002025-11-12½ðÓ¥ÖØ¹¤-2490939.00158297699.002025-11-11½ðÓ¥ÖØ¹¤9962392.00160788638.002025-11-10½ðÓ¥ÖØ¹¤-1916452.00150826246.002025-11-07½ðÓ¥ÖØ¹¤4955647.00152742698.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2025-11-13¡¿
½ðÓ¥ÖØ¹¤£º11ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë3900.74ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬½ðÓ¥ÖØ¹¤11ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë3900.74ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.58ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.21%£¬³¬¹ýÀúÊ·90%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2025-11-1239007440.0041498414.00158296358.002025-11-1146061589.0036099235.00160787332.002025-11-1022281099.0024197536.00150824978.002025-11-0724014827.0019059216.00152741415.002025-11-0612745171.009659176.00147785804.00ÈÚÈ¯·½Ãæ£¬½ðÓ¥ÖØ¹¤11ÔÂ12ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î1341£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2025-11-120.000.001341.002025-11-110.000.001306.002025-11-100.000.001268.002025-11-070.000.001283.002025-11-060.000.001247.00×ÛÉÏ£¬½ðÓ¥ÖØ¹¤µ±Ç°Á½ÈÚÓà¶î1.58ÒÚÔª£¬½Ï×òÈÕÏÂ»¬1.55%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2025-11-12½ðÓ¥ÖØ¹¤-2490939.00158297699.002025-11-11½ðÓ¥ÖØ¹¤9962392.00160788638.002025-11-10½ðÓ¥ÖØ¹¤-1916452.00150826246.002025-11-07½ðÓ¥ÖØ¹¤4955647.00152742698.002025-11-06½ðÓ¥ÖØ¹¤3085982.00147787051.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2025-11-12¡¿
½ðÓ¥ÖØ¹¤£º11ÔÂ11ÈÕ»ñÈÚ×ÊÂòÈë4606.16ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬½ðÓ¥ÖØ¹¤11ÔÂ11ÈÕ»ñÈÚ×ÊÂòÈë4606.16ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.61ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.31%£¬³¬¹ýÀúÊ·90%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2025-11-1146061589.0036099235.00160787332.002025-11-1022281099.0024197536.00150824978.002025-11-0724014827.0019059216.00152741415.002025-11-0612745171.009659176.00147785804.002025-11-059799770.0010846073.00144699809.00ÈÚÈ¯·½Ãæ£¬½ðÓ¥ÖØ¹¤11ÔÂ11ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î1306£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2025-11-110.000.001306.002025-11-100.000.001268.002025-11-070.000.001283.002025-11-060.000.001247.002025-11-050.000.001260.00×ÛÉÏ£¬½ðÓ¥ÖØ¹¤µ±Ç°Á½ÈÚÓà¶î1.61ÒÚÔª£¬½Ï×òÈÕÉÏÉý6.61%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2025-11-11½ðÓ¥ÖØ¹¤9962392.00160788638.002025-11-10½ðÓ¥ÖØ¹¤-1916452.00150826246.002025-11-07½ðÓ¥ÖØ¹¤4955647.00152742698.002025-11-06½ðÓ¥ÖØ¹¤3085982.00147787051.002025-11-05½ðÓ¥ÖØ¹¤-1046297.00144701069.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2025-11-11¡¿
¹ì½»Éè±¸¡¢¸ßÌú°å¿éÒì¶¯ÀÉý£¬ÉñÖÝ¸ßÌúÖ±ÏßÕÇÍ£ 
¡¾³ö´¦¡¿Í¬»¨Ë³7x24¿ìÑ¶

¡¡¡¡¹ì½»Éè±¸¡¢¸ßÌú°å¿éÒì¶¯ÀÉý£¬ÉñÖÝ¸ßÌúÖ±ÏßÕÇÍ££¬¸ßÌúµçÆøÕÇ³¬8%£¬¹¤´ó¸ß¿Æ¡¢½ðÓ¥ÖØ¹¤¡¢À×¶ûÎ°¸úÕÇ¡£ÏûÏ¢ÃæÉÏ£¬¹ú°ìÓ¡·¢¡¶¹ØÓÚ½øÒ»²½´Ù½øÃñ¼äÍ¶×Ê·¢Õ¹µÄÈô¸É´ëÊ©¡·£¬¶ÔÓÚ¾ß±¸Ìõ¼þµÄÌúÂ·¡¢ºËµç¡¢Ë®µçµÈÏîÄ¿£¬Ãñ¼ä×Ê±¾³Ö¹É±ÈÀý¿ÉÔÚ10%ÒÔÉÏ¡£

¡¾2025-11-11¡¿
½ðÓ¥ÖØ¹¤£º11ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë2228.11ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬½ðÓ¥ÖØ¹¤11ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë2228.11ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.51ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.23%£¬³¬¹ýÀúÊ·90%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2025-11-1022281099.0024197536.00150824978.002025-11-0724014827.0019059216.00152741415.002025-11-0612745171.009659176.00147785804.002025-11-059799770.0010846073.00144699809.002025-11-0413141797.0014187801.00145746112.00ÈÚÈ¯·½Ãæ£¬½ðÓ¥ÖØ¹¤11ÔÂ10ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î1268£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2025-11-100.000.001268.002025-11-070.000.001283.002025-11-060.000.001247.002025-11-050.000.001260.002025-11-040.000.001254.00×ÛÉÏ£¬½ðÓ¥ÖØ¹¤µ±Ç°Á½ÈÚÓà¶î1.51ÒÚÔª£¬½Ï×òÈÕÏÂ»¬1.25%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2025-11-10½ðÓ¥ÖØ¹¤-1916452.00150826246.002025-11-07½ðÓ¥ÖØ¹¤4955647.00152742698.002025-11-06½ðÓ¥ÖØ¹¤3085982.00147787051.002025-11-05½ðÓ¥ÖØ¹¤-1046297.00144701069.002025-11-04½ðÓ¥ÖØ¹¤-1046025.00145747366.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2025-11-10¡¿
½ðÓ¥ÖØ¹¤£º11ÔÂ7ÈÕ»ñÈÚ×ÊÂòÈë2401.48ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬½ðÓ¥ÖØ¹¤11ÔÂ7ÈÕ»ñÈÚ×ÊÂòÈë2401.48ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.53ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.23%£¬³¬¹ýÀúÊ·90%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2025-11-0724014827.0019059216.00152741415.002025-11-0612745171.009659176.00147785804.002025-11-059799770.0010846073.00144699809.002025-11-0413141797.0014187801.00145746112.002025-11-0312142278.0012887162.00146792116.00ÈÚÈ¯·½Ãæ£¬½ðÓ¥ÖØ¹¤11ÔÂ7ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î1283£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2025-11-070.000.001283.002025-11-060.000.001247.002025-11-050.000.001260.002025-11-040.000.001254.002025-11-030.000.001275.00×ÛÉÏ£¬½ðÓ¥ÖØ¹¤µ±Ç°Á½ÈÚÓà¶î1.53ÒÚÔª£¬½Ï×òÈÕÉÏÉý3.35%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2025-11-07½ðÓ¥ÖØ¹¤4955647.00152742698.002025-11-06½ðÓ¥ÖØ¹¤3085982.00147787051.002025-11-05½ðÓ¥ÖØ¹¤-1046297.00144701069.002025-11-04½ðÓ¥ÖØ¹¤-1046025.00145747366.002025-11-03½ðÓ¥ÖØ¹¤-744878.00146793391.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2025-11-07¡¿
½ðÓ¥ÖØ¹¤£º11ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë1274.52ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬½ðÓ¥ÖØ¹¤11ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë1274.52ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.48ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.22%£¬³¬¹ýÀúÊ·90%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2025-11-0612745171.009659176.00147785804.002025-11-059799770.0010846073.00144699809.002025-11-0413141797.0014187801.00145746112.002025-11-0312142278.0012887162.00146792116.002025-10-3122016754.0017762261.00147537000.00ÈÚÈ¯·½Ãæ£¬½ðÓ¥ÖØ¹¤11ÔÂ6ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î1247£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2025-11-060.000.001247.002025-11-050.000.001260.002025-11-040.000.001254.002025-11-030.000.001275.002025-10-310.000.001269.00×ÛÉÏ£¬½ðÓ¥ÖØ¹¤µ±Ç°Á½ÈÚÓà¶î1.48ÒÚÔª£¬½Ï×òÈÕÉÏÉý2.13%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2025-11-06½ðÓ¥ÖØ¹¤3085982.00147787051.002025-11-05½ðÓ¥ÖØ¹¤-1046297.00144701069.002025-11-04½ðÓ¥ÖØ¹¤-1046025.00145747366.002025-11-03½ðÓ¥ÖØ¹¤-744878.00146793391.002025-10-31½ðÓ¥ÖØ¹¤4254454.00147538269.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2025-11-06¡¿
½ðÓ¥ÖØ¹¤£º11ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë979.98ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬½ðÓ¥ÖØ¹¤11ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë979.98ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.45ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.15%£¬³¬¹ýÀúÊ·90%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2025-11-059799770.0010846073.00144699809.002025-11-0413141797.0014187801.00145746112.002025-11-0312142278.0012887162.00146792116.002025-10-3122016754.0017762261.00147537000.002025-10-3035032841.0035136288.00143282507.00ÈÚÈ¯·½Ãæ£¬½ðÓ¥ÖØ¹¤11ÔÂ5ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î1260£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2025-11-050.000.001260.002025-11-040.000.001254.002025-11-030.000.001275.002025-10-310.000.001269.002025-10-301308.000.001308.00×ÛÉÏ£¬½ðÓ¥ÖØ¹¤µ±Ç°Á½ÈÚÓà¶î1.45ÒÚÔª£¬½Ï×òÈÕÏÂ»¬0.72%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2025-11-05½ðÓ¥ÖØ¹¤-1046297.00144701069.002025-11-04½ðÓ¥ÖØ¹¤-1046025.00145747366.002025-11-03½ðÓ¥ÖØ¹¤-744878.00146793391.002025-10-31½ðÓ¥ÖØ¹¤4254454.00147538269.002025-10-30½ðÓ¥ÖØ¹¤-102139.00143283815.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2025-11-05¡¿
½ðÓ¥ÖØ¹¤£º11ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë1314.18ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬½ðÓ¥ÖØ¹¤11ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë1314.18ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.46ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.18%£¬³¬¹ýÀúÊ·90%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2025-11-0413141797.0014187801.00145746112.002025-11-0312142278.0012887162.00146792116.002025-10-3122016754.0017762261.00147537000.002025-10-3035032841.0035136288.00143282507.002025-10-2919431209.0019355083.00143385954.00ÈÚÈ¯·½Ãæ£¬½ðÓ¥ÖØ¹¤11ÔÂ4ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î1254£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2025-11-040.000.001254.002025-11-030.000.001275.002025-10-310.000.001269.002025-10-301308.000.001308.002025-10-290.001257.000.00×ÛÉÏ£¬½ðÓ¥ÖØ¹¤µ±Ç°Á½ÈÚÓà¶î1.46ÒÚÔª£¬½Ï×òÈÕÏÂ»¬0.71%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2025-11-04½ðÓ¥ÖØ¹¤-1046025.00145747366.002025-11-03½ðÓ¥ÖØ¹¤-744878.00146793391.002025-10-31½ðÓ¥ÖØ¹¤4254454.00147538269.002025-10-30½ðÓ¥ÖØ¹¤-102139.00143283815.002025-10-29½ðÓ¥ÖØ¹¤74886.00143385954.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2025-11-04¡¿
½ðÓ¥ÖØ¹¤£º11ÔÂ3ÈÕ»ñÈÚ×ÊÂòÈë1214.23ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬½ðÓ¥ÖØ¹¤11ÔÂ3ÈÕ»ñÈÚ×ÊÂòÈë1214.23ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.47ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.16%£¬³¬¹ýÀúÊ·90%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2025-11-0312142278.0012887162.00146792116.002025-10-3122016754.0017762261.00147537000.002025-10-3035032841.0035136288.00143282507.002025-10-2919431209.0019355083.00143385954.002025-10-2815737219.0010209177.00143309828.00ÈÚÈ¯·½Ãæ£¬½ðÓ¥ÖØ¹¤11ÔÂ3ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î1275£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2025-11-030.000.001275.002025-10-310.000.001269.002025-10-301308.000.001308.002025-10-290.001257.000.002025-10-280.000.001240.00×ÛÉÏ£¬½ðÓ¥ÖØ¹¤µ±Ç°Á½ÈÚÓà¶î1.47ÒÚÔª£¬½Ï×òÈÕÏÂ»¬0.50%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2025-11-03½ðÓ¥ÖØ¹¤-744878.00146793391.002025-10-31½ðÓ¥ÖØ¹¤4254454.00147538269.002025-10-30½ðÓ¥ÖØ¹¤-102139.00143283815.002025-10-29½ðÓ¥ÖØ¹¤74886.00143385954.002025-10-28½ðÓ¥ÖØ¹¤5528035.00143311068.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2025-11-03¡¿
½ðÓ¥ÖØ¹¤£º10ÔÂ31ÈÕ»ñÈÚ×ÊÂòÈë2201.68ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬½ðÓ¥ÖØ¹¤10ÔÂ31ÈÕ»ñÈÚ×ÊÂòÈë2201.68ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.48ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.18%£¬³¬¹ýÀúÊ·90%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2025-10-3122016754.0017762261.00147537000.002025-10-3035032841.0035136288.00143282507.002025-10-2919431209.0019355083.00143385954.002025-10-2815737219.0010209177.00143309828.002025-10-2714558111.0010432003.00137781786.00ÈÚÈ¯·½Ãæ£¬½ðÓ¥ÖØ¹¤10ÔÂ31ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î1269£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2025-10-310.000.001269.002025-10-301308.000.001308.002025-10-290.001257.000.002025-10-280.000.001240.002025-10-270.000.001247.00×ÛÉÏ£¬½ðÓ¥ÖØ¹¤µ±Ç°Á½ÈÚÓà¶î1.48ÒÚÔª£¬½Ï×òÈÕÉÏÉý2.97%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2025-10-31½ðÓ¥ÖØ¹¤4254454.00147538269.002025-10-30½ðÓ¥ÖØ¹¤-102139.00143283815.002025-10-29½ðÓ¥ÖØ¹¤74886.00143385954.002025-10-28½ðÓ¥ÖØ¹¤5528035.00143311068.002025-10-27½ðÓ¥ÖØ¹¤4126127.00137783033.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>
ÃâÔðÉùÃ÷£º±¾ÐÅÏ¢ÓÉÍ¬»¨Ë³½ðÈÚÑÐ¾¿ÖÐÐÄÌá¹©£¬½ö¹©²Î¿¼£¬Í¬»¨Ë³½ðÈÚÑÐ¾¿ÖÐÐÄÁ¦Çó
µ«²»±£Ö¤Êý¾ÝµÄÍêÈ«×¼È·£¬ÈçÓÐ´íÂ©ÇëÒÔÖÐ¹úÖ¤¼à»áÖ¸¶¨ÉÏÊÐ¹«Ë¾ÐÅÏ¢ÅûÂ¶Ã½ÌåÎª
×¼£¬Í¬»¨Ë³½ðÈÚÑÐ¾¿ÖÐÐÄ²»¶ÔÒò¸Ã×ÊÁÏÈ«²¿»ò²¿·ÖÄÚÈÝ¶øÒýÖÂµÄÓ¯¿÷³Ðµ£ÈÎºÎÔðÈÎ¡£
ÓÃ»§¸öÈË¶Ô·þÎñµÄÊ¹ÓÃ³Ðµ£·çÏÕ¡£Í¬»¨Ë³¶Ô´Ë²»×÷ÈÎºÎÀàÐÍµÄµ£±£¡£Í¬»¨Ë³²»µ£±£·þ
ÎñÒ»¶¨ÄÜÂú×ãÓÃ»§µÄÒªÇó£¬Ò²²»µ£±£·þÎñ²»»áÊÜÖÐ¶Ï£¬¶Ô·þÎñµÄ¼°Ê±ÐÔ£¬°²È«ÐÔ£¬³ö
´í·¢Éú¶¼²»×÷µ£±£¡£Í¬»¨Ë³¶ÔÔÚÍ¬»¨Ë³ÉÏµÃµ½µÄÈÎºÎÐÅÏ¢·þÎñ»ò½»Ò×½ø³Ì²»×÷µ£±£¡£
Í¬»¨Ë³Ìá¹©µÄ°üÀ¨Í¬»¨Ë³Àí²ÆµÄËùÓÐÎÄÕÂ£¬Êý¾Ý£¬²»¹¹³ÉÈÎºÎµÄÍ¶×Ê½¨Òé£¬ÓÃ»§²é¿´
»òÒÀ¾ÝÕâÐ©ÄÚÈÝËù½øÐÐµÄÈÎºÎÐÐÎªÔì³ÉµÄ·çÏÕºÍ½á¹û¶¼×ÔÐÐ¸ºÔð£¬ÓëÍ¬»¨Ë³ÎÞ¹Ø¡£