爱股网

融资融券

¡î¹«Ë¾´óÊÂ¡î ¡ó301003 ½­ËÕ²©ÔÆ ¸üÐÂÈÕÆÚ£º2026-02-06¡ó
¡ï±¾À¸°üÀ¨¡¾1.ÈÚ×ÊÈÚȯ¡¿¡¾2.¹«Ë¾´óÊ¡¿
¡¾1.ÈÚ×ÊÈÚȯ¡¿
©°©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©´
£ü ½»Ò×ÈÕ £üÈÚ×ÊÓà¶î£üÈÚ×ÊÂòÈë£üÈÚ×ʳ¥»¹£üÈÚȯÓàÁ¿£üÈÚȯÂô³ö£üÈÚȯ³¥»¹£ü
£ü        £ü (ÍòÔª) £ü¶î(ÍòÔª)£ü¶î(ÍòÔª)£ü (Íò¹É) £üÁ¿(Íò¹É)£üÁ¿(Íò¹É)£ü
©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È
£ü2026-02-£ü19132.71£ü  656.34£ü  738.52£ü    0.53£ü    0.00£ü    0.00£ü
£ü   04   £ü        £ü        £ü        £ü        £ü        £ü        £ü
©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È
£ü2026-02-£ü19214.89£ü  755.26£ü 1582.05£ü    0.53£ü    0.00£ü    0.00£ü
£ü   03   £ü        £ü        £ü        £ü        £ü        £ü        £ü
©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È
£ü2026-02-£ü20041.67£ü  595.80£ü  643.45£ü    0.53£ü    0.00£ü    0.00£ü
£ü   02   £ü        £ü        £ü        £ü        £ü        £ü        £ü
©¸©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©¼
¡¾2.¹«Ë¾´óÊ¡¿
¡¾2026-02-05¡¿
½­ËÕ²©ÔÆ£º2ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë656.34ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½­ËÕ²©ÔÆ2ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë656.34ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.91ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.45%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-046563413.007385193.00191327111.002026-02-037552645.0015820480.00192148891.002026-02-025958047.006434512.00200416726.002026-01-308098372.0012001371.00200893191.002026-01-2911601790.007396178.00204796190.00ÈÚȯ·½Ã棬½­ËÕ²©ÔÆ2ÔÂ4ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î24.77Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-040.000.00247722.002026-02-030.000.00248623.002026-02-020.000.00240620.002026-01-300.004632.00245496.002026-01-290.004530.00244620.00×ÛÉÏ£¬½­ËÕ²©ÔƵ±Ç°Á½ÈÚÓà¶î1.92ÒÚÔª£¬½Ï×òÈÕÏ»¬0.43%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-04½­ËÕ²©ÔÆ-822681.00191574833.002026-02-03½­ËÕ²©ÔÆ-8259832.00192397514.002026-02-02½­ËÕ²©ÔÆ-481341.00200657346.002026-01-30½­ËÕ²©ÔÆ-3902123.00201138687.002026-01-29½­ËÕ²©ÔÆ4191732.00205040810.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-02-03¡¿
½­ËÕ²©ÔÆ£¨½ØÖ¹2026Äê1ÔÂ30ÈÕ£©¹É¶«ÈËÊýΪ6216»§ »·±È¼õÉÙ5.39% 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË
2ÔÂ3ÈÕ£¬½­ËÕ²©ÔÆÅû¶¹«Ë¾¹É¶«ÈËÊý×îÐÂÇé¿ö£¬½ØÖ¹1ÔÂ30ÈÕ£¬¹«Ë¾¹É¶«ÈËÊýΪ6216ÈË£¬½ÏÉÏÆÚ£¨2026-01-20£©¼õÉÙ354»§£¬»·±ÈϽµ5.39%¡£´Ó³Ö²ÖÀ´¿´£¬½­ËÕ²©ÔÆÈ˾ù³Ö²Ö1.21Íò¹É£¬ÉÏÆÚÈ˾ù³Ö²ÖΪ1.14Íò¹É£¬»·±ÈÔö³¤5.70%£¬»§¾ù³Ö¹ÉÇ÷Ïò¼¯ÖС£Ò»°ã¶øÑÔ³ïÂëÇ÷ÓÚ¼¯ÖУ¬ÓÐÀûÓڹɼÛÀ­Éý¡£Ò»°ãÀ´½²£¬¹É¶«ÈËÊý¡¢È˾ù³Ö²ÖºÍ¹É¼ÛûÓÐÌ«Ö±½ÓµÄ¹Øϵ£¬µ«ÐèҪעÒâµÄÊÇ£¬Èç¹û¹É¶«ÈËÊýÁ¬ÐøÔö¼Ó£¬¿ÉÄÜÊÇ»ú¹¹Í˳ö£¬°ÑÊÖÖеijïÂëÅÉ·¢¸øÉ¢»§£¬µ¼Ö¸ö¹ÉµÄ³ïÂë±È½Ï·ÖÉ¢£¬´ó×ʽðµÄÀ볡£¬ÈÝÒ×ÑݱäΪɢ»§Ö÷µ¼ÐÐÇ飬²»ÀûÓڹɼÛÉÏÕÇ£»Èô¹É¶«ÈËÊý³ÖÐø¼õÉÙ£¬Ôò¿ÉÄÜÊÇ»ú¹¹ÂòÈëÉ¢»§Å׳öÊÖÖеijïÂ룬·½±ãºóÐøÀ­Éý¹É¼Û¡££¨Êý¾ÝÀ´Ô´£ºÍ¬»¨Ë³iFinD£©

¡¾2026-02-03¡¿
½­ËÕ²©ÔÆ£º2ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë595.80ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½­ËÕ²©ÔÆ2ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë595.80ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.00ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.87%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-025958047.006434512.00200416726.002026-01-308098372.0012001371.00200893191.002026-01-2911601790.007396178.00204796190.002026-01-2811707226.0011956794.00200590578.002026-01-2718288330.0016261964.00200840146.00ÈÚȯ·½Ã棬½­ËÕ²©ÔÆ2ÔÂ2ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î24.06Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-020.000.00240620.002026-01-300.004632.00245496.002026-01-290.004530.00244620.002026-01-28112800.000.00258500.002026-01-270.004950.00153450.00×ÛÉÏ£¬½­ËÕ²©ÔƵ±Ç°Á½ÈÚÓà¶î2.01ÒÚÔª£¬½Ï×òÈÕÏ»¬0.24%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-02½­ËÕ²©ÔÆ-481341.00200657346.002026-01-30½­ËÕ²©ÔÆ-3902123.00201138687.002026-01-29½­ËÕ²©ÔÆ4191732.00205040810.002026-01-28½­ËÕ²©ÔÆ-144518.00200849078.002026-01-27½­ËÕ²©ÔÆ2027176.00200993596.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-02-02¡¿
½­ËÕ²©ÔÆ£º1ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë809.84ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½­ËÕ²©ÔÆ1ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë809.84ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.01ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.77%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-308098372.0012001371.00200893191.002026-01-2911601790.007396178.00204796190.002026-01-2811707226.0011956794.00200590578.002026-01-2718288330.0016261964.00200840146.002026-01-2613711513.009691139.00198813780.00ÈÚȯ·½Ã棬½­ËÕ²©ÔÆ1ÔÂ30ÈÕÈÚȯ³¥»¹100¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î24.55Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-300.004632.00245496.002026-01-290.004530.00244620.002026-01-28112800.000.00258500.002026-01-270.004950.00153450.002026-01-260.004770.00152640.00×ÛÉÏ£¬½­ËÕ²©ÔƵ±Ç°Á½ÈÚÓà¶î2.01ÒÚÔª£¬½Ï×òÈÕÏ»¬1.90%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-30½­ËÕ²©ÔÆ-3902123.00201138687.002026-01-29½­ËÕ²©ÔÆ4191732.00205040810.002026-01-28½­ËÕ²©ÔÆ-144518.00200849078.002026-01-27½­ËÕ²©ÔÆ2027176.00200993596.002026-01-26½­ËÕ²©ÔÆ4014614.00198966420.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-30¡¿
½­ËÕ²©ÔÆ£º1ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë1160.18ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½­ËÕ²©ÔÆ1ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë1160.18ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.05ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.02%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2911601790.007396178.00204796190.002026-01-2811707226.0011956794.00200590578.002026-01-2718288330.0016261964.00200840146.002026-01-2613711513.009691139.00198813780.002026-01-239784563.0011121422.00194793406.00ÈÚȯ·½Ã棬½­ËÕ²©ÔÆ1ÔÂ29ÈÕÈÚȯ³¥»¹100¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î24.46Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-290.004530.00244620.002026-01-28112800.000.00258500.002026-01-270.004950.00153450.002026-01-260.004770.00152640.002026-01-230.000.00158400.00×ÛÉÏ£¬½­ËÕ²©ÔƵ±Ç°Á½ÈÚÓà¶î2.05ÒÚÔª£¬½Ï×òÈÕÉÏÉý2.09%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-29½­ËÕ²©ÔÆ4191732.00205040810.002026-01-28½­ËÕ²©ÔÆ-144518.00200849078.002026-01-27½­ËÕ²©ÔÆ2027176.00200993596.002026-01-26½­ËÕ²©ÔÆ4014614.00198966420.002026-01-23½­ËÕ²©ÔÆ-1337519.00194951806.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-29¡¿
½­ËÕ²©ÔÆ£º1ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë1170.72ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½­ËÕ²©ÔÆ1ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë1170.72ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.01ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.68%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2811707226.0011956794.00200590578.002026-01-2718288330.0016261964.00200840146.002026-01-2613711513.009691139.00198813780.002026-01-239784563.0011121422.00194793406.002026-01-229683629.007679979.00196130265.00ÈÚȯ·½Ã棬½­ËÕ²©ÔÆ1ÔÂ28ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö2400¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î11.28ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.14%£¬ÈÚȯÓà¶î25.85Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-28112800.000.00258500.002026-01-270.004950.00153450.002026-01-260.004770.00152640.002026-01-230.000.00158400.002026-01-2291580.000.00159060.00×ÛÉÏ£¬½­ËÕ²©ÔƵ±Ç°Á½ÈÚÓà¶î2.01ÒÚÔª£¬½Ï×òÈÕÏ»¬0.07%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-28½­ËÕ²©ÔÆ-144518.00200849078.002026-01-27½­ËÕ²©ÔÆ2027176.00200993596.002026-01-26½­ËÕ²©ÔÆ4014614.00198966420.002026-01-23½­ËÕ²©ÔÆ-1337519.00194951806.002026-01-22½­ËÕ²©ÔÆ2093802.00196289325.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-28¡¿
½­ËÕ²©ÔÆÖ÷Á¦×ʽð³ÖÐø¾»Á÷È룬3ÈÕ¹²¾»Á÷Èë1180.14ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³AI×ÊѶÉ硾×÷Õß¡¿×ʽð³ÖÐøÁ÷Èë
½­ËÕ²©ÔÆ01ÔÂ28ÈÕDDE´óµ¥×ʽð(Ö÷Á¦×ʽð)¾»Á÷Èë330.26ÍòÔª£¬Á½ÊÐÅÅÃû1277/5185¡£½ü3ÈÕ½­ËÕ²©ÔÆÖ÷Á¦×ʽð³ÖÐøÁ÷È룬3ÈÕ¹²¾»Á÷Èë1180.14ÍòÔª¡£¡¾Í¶¹Ë·ÖÎö¡¿¸Ã¹É½ñÈÕDDE´óµ¥¾»¶îΪÕý£¬ÇÒ×î½ü3ÈÕ¾ùÁ¿ÒàΪÕý£¬±íÃ÷½üÆÚÖ÷Á¦×ʽðÂòÈë¾Ó¶à£¬Ö÷Á¦×ʽð¶ÌÆÚ´¦ÓÚÁ÷ÈëÇ÷ÊÆ£»Í¶¹Ë½¨Ò飺Ͷ×ÊÕ߶ԸùɶÌÆÚ×ßÊƿɳÖÀÖ¹Û̬¶È¡£ÃâÔðÉùÃ÷£ºÏà¹ØÄÚÈݸù¾Ý»¥ÁªÍø´óÊý¾Ý·ÖÎöËùµÃ£¬²»´ú±í¹«Ë¾Á¢³¡£¬²»¹¹³ÉͶ×ʽ¨Ò飬Çë×¢ÒâͶ×Ê·çÏÕ¡£

¡¾2026-01-27¡¿
½­ËÕ²©ÔÆ£º1ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë1371.15ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½­ËÕ²©ÔÆ1ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë1371.15ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.99ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.55%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2613711513.009691139.00198813780.002026-01-239784563.0011121422.00194793406.002026-01-229683629.007679979.00196130265.002026-01-2119829509.0014004333.00194126615.002026-01-2010289426.005593962.00188301439.00ÈÚȯ·½Ã棬½­ËÕ²©ÔÆ1ÔÂ26ÈÕÈÚȯ³¥»¹100¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î15.26Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-260.004770.00152640.002026-01-230.000.00158400.002026-01-2291580.000.00159060.002026-01-210.000.0068908.002026-01-200.0063154.0063154.00×ÛÉÏ£¬½­ËÕ²©ÔƵ±Ç°Á½ÈÚÓà¶î1.99ÒÚÔª£¬½Ï×òÈÕÉÏÉý2.06%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-26½­ËÕ²©ÔÆ4014614.00198966420.002026-01-23½­ËÕ²©ÔÆ-1337519.00194951806.002026-01-22½­ËÕ²©ÔÆ2093802.00196289325.002026-01-21½­ËÕ²©ÔÆ5830930.00194195523.002026-01-20½­ËÕ²©ÔÆ4629454.00188364593.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-26¡¿
½­ËÕ²©ÔÆ£º1ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë978.46ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½­ËÕ²©ÔÆ1ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë978.46ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.95ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.40%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-239784563.0011121422.00194793406.002026-01-229683629.007679979.00196130265.002026-01-2119829509.0014004333.00194126615.002026-01-2010289426.005593962.00188301439.002026-01-1912602830.0018035368.00183605975.00ÈÚȯ·½Ã棬½­ËÕ²©ÔÆ1ÔÂ23ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î15.84Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-230.000.00158400.002026-01-2291580.000.00159060.002026-01-210.000.0068908.002026-01-200.0063154.0063154.002026-01-194613.009226.00129164.00×ÛÉÏ£¬½­ËÕ²©ÔƵ±Ç°Á½ÈÚÓà¶î1.95ÒÚÔª£¬½Ï×òÈÕÏ»¬0.68%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-23½­ËÕ²©ÔÆ-1337519.00194951806.002026-01-22½­ËÕ²©ÔÆ2093802.00196289325.002026-01-21½­ËÕ²©ÔÆ5830930.00194195523.002026-01-20½­ËÕ²©ÔÆ4629454.00188364593.002026-01-19½­ËÕ²©ÔÆ-5438253.00183735139.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-23¡¿
½­ËÕ²©ÔÆ£º1ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë968.36ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½­ËÕ²©ÔÆ1ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë968.36ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.96ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.42%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-229683629.007679979.00196130265.002026-01-2119829509.0014004333.00194126615.002026-01-2010289426.005593962.00188301439.002026-01-1912602830.0018035368.00183605975.002026-01-1619587570.0012338028.00189038513.00ÈÚȯ·½Ã棬½­ËÕ²©ÔÆ1ÔÂ22ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö1900¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î9.16ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.19%£¬ÈÚȯÓà¶î15.91Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-2291580.000.00159060.002026-01-210.000.0068908.002026-01-200.0063154.0063154.002026-01-194613.009226.00129164.002026-01-160.004651.00134879.00×ÛÉÏ£¬½­ËÕ²©ÔƵ±Ç°Á½ÈÚÓà¶î1.96ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.08%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-22½­ËÕ²©ÔÆ2093802.00196289325.002026-01-21½­ËÕ²©ÔÆ5830930.00194195523.002026-01-20½­ËÕ²©ÔÆ4629454.00188364593.002026-01-19½­ËÕ²©ÔÆ-5438253.00183735139.002026-01-16½­ËÕ²©ÔÆ7240811.00189173392.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-22¡¿
½­ËÕ²©ÔÆ£¨½ØÖ¹2026Äê1ÔÂ20ÈÕ£©¹É¶«ÈËÊýΪ6570»§ »·±ÈÔö¼Ó4.83% 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË
1ÔÂ22ÈÕ£¬½­ËÕ²©ÔÆÅû¶¹«Ë¾¹É¶«ÈËÊý×îÐÂÇé¿ö£¬½ØÖ¹1ÔÂ20ÈÕ£¬¹«Ë¾¹É¶«ÈËÊýΪ6570ÈË£¬½ÏÉÏÆÚ£¨2026-01-09£©Ôö¼Ó303»§£¬»·±ÈÔö³¤4.83%¡£´Ó³Ö²ÖÀ´¿´£¬½­ËÕ²©ÔÆÈ˾ù³Ö²Ö1.14Íò¹É£¬ÉÏÆÚÈ˾ù³Ö²ÖΪ1.20Íò¹É£¬»·±ÈϽµ4.61%£¬»§¾ù³Ö¹ÉÇ÷Ïò·ÖÉ¢¡£Ò»°ã¶øÑÔ³ïÂëÇ÷ÓÚ·ÖÉ¢£¬²»ÀûÓڹɼÛ×ßÇ¿¡£Ò»°ãÀ´½²£¬¹É¶«ÈËÊý¡¢È˾ù³Ö²ÖºÍ¹É¼ÛûÓÐÌ«Ö±½ÓµÄ¹Øϵ£¬µ«ÐèҪעÒâµÄÊÇ£¬Èç¹û¹É¶«ÈËÊýÁ¬ÐøÔö¼Ó£¬¿ÉÄÜÊÇ»ú¹¹Í˳ö£¬°ÑÊÖÖеijïÂëÅÉ·¢¸øÉ¢»§£¬µ¼Ö¸ö¹ÉµÄ³ïÂë±È½Ï·ÖÉ¢£¬´ó×ʽðµÄÀ볡£¬ÈÝÒ×ÑݱäΪɢ»§Ö÷µ¼ÐÐÇ飬²»ÀûÓڹɼÛÉÏÕÇ£»Èô¹É¶«ÈËÊý³ÖÐø¼õÉÙ£¬Ôò¿ÉÄÜÊÇ»ú¹¹ÂòÈëÉ¢»§Å׳öÊÖÖеijïÂ룬·½±ãºóÐøÀ­Éý¹É¼Û¡££¨Êý¾ÝÀ´Ô´£ºÍ¬»¨Ë³iFinD£©

¡¾2026-01-22¡¿
½­ËÕ²©ÔÆ£º1ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë1982.95ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½­ËÕ²©ÔÆ1ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë1982.95ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.94ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.25%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2119829509.0014004333.00194126615.002026-01-2010289426.005593962.00188301439.002026-01-1912602830.0018035368.00183605975.002026-01-1619587570.0012338028.00189038513.002026-01-1515741961.0014617758.00181788971.00ÈÚȯ·½Ã棬½­ËÕ²©ÔÆ1ÔÂ21ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î6.89Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-210.000.0068908.002026-01-200.0063154.0063154.002026-01-194613.009226.00129164.002026-01-160.004651.00134879.002026-01-150.0028722.00143610.00×ÛÉÏ£¬½­ËÕ²©ÔƵ±Ç°Á½ÈÚÓà¶î1.94ÒÚÔª£¬½Ï×òÈÕÉÏÉý3.10%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-21½­ËÕ²©ÔÆ5830930.00194195523.002026-01-20½­ËÕ²©ÔÆ4629454.00188364593.002026-01-19½­ËÕ²©ÔÆ-5438253.00183735139.002026-01-16½­ËÕ²©ÔÆ7240811.00189173392.002026-01-15½­ËÕ²©ÔÆ1096957.00181932581.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-21¡¿
½­ËÕ²©ÔÆ£º1ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë1028.94ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½­ËÕ²©ÔÆ1ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë1028.94ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.88ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.56%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2010289426.005593962.00188301439.002026-01-1912602830.0018035368.00183605975.002026-01-1619587570.0012338028.00189038513.002026-01-1515741961.0014617758.00181788971.002026-01-1415952762.0022204611.00180664768.00ÈÚȯ·½Ã棬½­ËÕ²©ÔÆ1ÔÂ20ÈÕÈÚȯ³¥»¹1400¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î6.32Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-200.0063154.0063154.002026-01-194613.009226.00129164.002026-01-160.004651.00134879.002026-01-150.0028722.00143610.002026-01-1471190.0052206.00170856.00×ÛÉÏ£¬½­ËÕ²©ÔƵ±Ç°Á½ÈÚÓà¶î1.88ÒÚÔª£¬½Ï×òÈÕÉÏÉý2.52%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-20½­ËÕ²©ÔÆ4629454.00188364593.002026-01-19½­ËÕ²©ÔÆ-5438253.00183735139.002026-01-16½­ËÕ²©ÔÆ7240811.00189173392.002026-01-15½­ËÕ²©ÔÆ1096957.00181932581.002026-01-14½­ËÕ²©ÔÆ-6231169.00180835624.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-20¡¿
¹úͶ֤ȯ£ºPEEKÉ¸³ÄܾßÉíÖÇÄÜ ¹ú²ú»¯³Ì¶È³ÖÐøÉ 
¡¾³ö´¦¡¿ÖÇͨ²Æ¾­

¡¡¡¡¹úͶ֤ȯ·¢²¼Ñб¨³Æ£¬×÷Ϊ¾ßÉíÖÇÄÜÔ˶¯ÏµÍ³ÖмÛÖµÁ¿½Ï¸ßµÄ¹Ø¼ü²ÄÁÏ£¬PEEK²úÒµÁ´ÓÐÍûͬ²½½øÈë¸ßËٳɳ¤ÆÚ¡£Ëæ×ÅÏÂÓÎÐèÇó·ÅÁ¿£¬¾ß±¸¿ìËÙÏìÓ¦ºÍ³ÖÐø½µ±¾ÄÜÁ¦µÄ¹úÄÚÆóÒµ£¬ÓÐÍûÔÚ¹ú²úÌæ´ú½ø³ÌÖнøÒ»²½ÌáÉýÊг¡·Ý¶î¡£¸ÃÐÐÒÔµ±Ç°PEEKÊг¡¼Û¸ñÖÐÖµ35ÍòÔª/¶Ö½øÐйÀË㣬¶ÔÓ¦Êг¡¿Õ¼äÔ¼23ÒÚÔª¡£ÈôδÀ´PEEKÔÚ»úÆ÷È˸ü¶à²¿¼þÖÐÉø͸ÂÊÌáÉý£¬Êµ¼ÊÐèÇó¹æÄ£½«½øÒ»²½À©´ó¡£
¡¡¡¡¹úͶ֤ȯÖ÷Òª¹ÛµãÈçÏ£º
¡¡¡¡PEEK PEEK(¾ÛÃÑÃÑͪ)×÷ΪÌØÖÖ¹¤³ÌËÜÁÏ£¬¾ß±¸ÓÅÒìµÄ×ÛºÏÐÔÄÜ£¬ÔÚ¸ÕÐÔ¡¢ÈÍÐÔ·½ÃæÓÅÓÚÒ»°ã¹¤³ÌËÜÁÏ£¬ÔÚ±ÈÇ¿¶È·½ÃæÏÔÖø³¬Ô½½ðÊô²ÄÁÏ£¬²¢ÄÜʵÏÖ´ó·ù¼õÖØ¡£´ËÍ⣬Ëü»¹¾ß±¸Ä͸ßΡ¢ÄÍÄ¥¡¢ÄÍ»¯Ñ§¸¯Ê´¡¢¿¹Èä±ä¡¢ÎÞ¶¾ºÍ×èȼµÈÌØÐÔ£¬ÊǺ½¿Õº½Ìì¡¢¸ß¶ËÖÆÔì¡¢Ò½ÁÆÖ²ÈëµÈÕ½ÂÔÐÐÒµÖÐÀíÏëµÄÇáÁ¿»¯²ÄÁÏ¡£È»¶ø£¬ÓÉÓÚPEEKÔÚÉú²ú¼Ó¹¤»·½Ú´æÔڽϸߵļ¼Êõ±ÚÀÝ£¬ÇÒ³¤ÆÚ¼Û¸ñÆ«¸ß£¬ÆäÏÂÓÎÓ¦ÓÃÍƹãÊܵ½Ò»¶¨ÏÞÖÆ¡£µ±Ç°£¬ËæמßÉíÖÇÄܲúÒµ½øÈ붩µ¥Çý¶¯µÄÉÌÒµ»¯³õÆÚ£¬ÕâÒ»¾ÖÃæÓÐÍû±»´òÆÆ£ºÌØ˹À­Optimus Gen3¼Æ»®ÓÚ2026ÄêµÚÒ»¼¾¶È·¢²¼£¬²¢ÔÚ2026Äêµ×Æô¶¯Äê²ú100Íǫ̀¹æÄ£µÄÉú²úÏß;¹úÄÚÈçÓűØÑ¡ÒÑÖбê2.64ÒÚÔª¶©µ¥£¬ÖÇÔª»úÆ÷ÈËÓëÓîÊ÷¿Æ¼¼ÁªºÏÖбêÖйúÒƶ¯1.24ÒÚÔª´ú¹¤ÏîÄ¿£¬ËÉÑÓ¶¯Á¦¶©µ¥Á¿Ò²Í»ÆÆ2500̨¡£×÷Ϊ¾ßÉíÖÇÄÜÔ˶¯ÏµÍ³ÖмÛÖµÁ¿½Ï¸ßµÄ¹Ø¼ü²ÄÁÏ£¬PEEK²úÒµÁ´ÓÐÍûͬ²½½øÈë¸ßËٳɳ¤ÆÚ¡£
¡¡¡¡¹©¸ø²à£ºº£ÍâÆóÒµÉÐÕ¼¾ÝÖ÷µ¼£¬¹ú²úÌæ´úÒàÔÚ½øÐÐʱ
¡¡¡¡È«ÇòPEEK²úÄÜÄ¿Ç°³ÊÏÖ¡°Ò»³¬¶àÇ¿¡±¸ñ¾Ö£¬ÓÉÓ¢¹úÍþ¸ñ˹¡¢±ÈÀûʱË÷¶ûάºÍµÂ¹úÓ®´´µÈ¹ú¼Ê³§ÉÌÖ÷µ¼£¬ÆäÔÚ֪ʶ²úȨºÍ¹¤Òµ»¯¹æÄ£Éú²ú·½Ãæ¹¹ÖþÁ˽ϸ߱ÚÀÝ¡£¹úÄÚÆóÒµÕý»ý¼«À©²ú£¬²¢Æ¾½èÔ­²ÄÁÏ»·½ÚµÄÓÅÊƼÓËÙÌæ´ú¡£·úͪ×÷ΪPEEKºÏ³É¹Ø¼üÔ­ÁÏ£¬Õ¼Éú²ú³É±¾50%ÒÔÉÏ¡£Ä¿Ç°³ýÍþ¸ñ˹×ÔÓв¿·Ö²úÄÜÍ⣬ȫÇò·úͪ²úÄÜÖ÷Òª¼¯ÖÐÔÚÖйú£¬ÕâΪ¹úÄÚÆóÒµ´øÀ´Ç±Ôڳɱ¾ÓÅÊÆ¡£Ëæ×ÅÏÂÓÎÐèÇó·ÅÁ¿£¬¾ß±¸¿ìËÙÏìÓ¦ºÍ³ÖÐø½µ±¾ÄÜÁ¦µÄ¹úÄÚÆóÒµ£¬ÓÐÍûÔÚ¹ú²úÌæ´ú½ø³ÌÖнøÒ»²½ÌáÉýÊг¡·Ý¶î¡£¾ÝÖÇÑÐ×Éѯ£¬ÎÒ¹úPEEK²úÁ¿ÒÑ´Ó2017ÄêµÄÔ¼200¶ÖÏÔÖøÔö³¤ÖÁ2024ÄêµÄ3808¶Ö£¬·´Ó³³ö¹ú²ú»¯³Ì¶ÈµÄ³ÖÐøÉ¡£
¡¡¡¡ÐèÇó²à£ºPEEKÓ¦ÓÃÁìÓò²»¶ÏÍØ¿í£¬Êг¡¹æģѸËÙÅÊÉý
¡¡¡¡´ÓÇøÓò¿´£¬Å·ÖÞ¡¢ÃÀÖÞ¼°ÖйúΪÖ÷ÒªPEEKÏû·ÑµØÇø¡£ÊÜÒæÓÚ¼¼Êõ·¢Õ¹ºÍ²úÒµÉý¼¶£¬Ëæ×ÅÈ«Çòµç×ÓÐÅÏ¢¡¢Æû³µ¡¢º½¿Õº½Ìì²úÄܲ»¶ÏÏòÑÇÌ«µØÇøתÒÆ£¬ÖйúPEEKÐèÇóÁ¿×Ô2012ÄêµÄ80¶ÖÔö³¤ÖÁ2021ÄêµÄ1980¶Ö£¬CAGRΪ42.84%£¬ÔöËÙÔ¶¸ßÓÚÈ«Çòƽ¾ù¡£¾ÝÂüËþÈðÔ¤²â£¬Î´À´ÎÒ¹úPEEKÏû·Ñ»òÑÓÐø¸ßÔö£¬2026ÄêÏû·ÑÁ¿ÓÐÍû´ï4358¶Ö¡£´ÓÏû·Ñ½á¹¹¿´£¬PEEK¾ø´ó¶àÊýÓ¦ÓÃÓڸ߶ËÁìÓò£¬Õý´¦ÓÚÉÌÒµ»¯³Ì¶È²»¶ÏÌá¸ß£¬ÏÂÓÎÓ¦ÓÃÁìÓò²»¶ÏÍØÕ¹¡¢É£¬¼Ó¹¤·½Ê½²»¶Ï³ÉÊìµÄ½×¶Î¡£¸ÃÐÐÈÏΪ£¬°éËæ¿Æ¼¼´´ÐÂˮƽ²»¶ÏÔöÇ¿£¬PEEK½üÄêÔÚ¸ßѹ³äµç¡¢Æû³µÇáÁ¿»¯¡¢Ò½ÁÆÆ÷е¡¢ÈËÐλúÆ÷È˵ȸ߾°ÆøÈüµÀÒÑÖð½¥Õ¸Â¶Í·½Ç£¬ÓÐÍûÓ­À´Ð»úÓö¡£
¡¡¡¡PEEKÉ¸³ÄܾßÉíÖÇÄÜ£¬Ô˶¯²ãÓÐÍû´ø¶¯¿É¹ÛÊг
¡¡¡¡¡ÈËÐλúÆ÷È˼°¾ßÉíÖÇÄܲúÒµµÄÍ»ÆÆÐÔ½øÕ¹£¬ÎªPEEK´øÀ´ÁËÇ¿¾¢µÄÐÂÔö³¤¼«¡£¾ÝÖйúÐÅͨԺԤ²â£¬2045ÄêºóÈ«ÇòÔÚÓÃÈËÐλúÆ÷ÈËÊýÁ¿¿ÉÄܳ¬¹ý1ÒŲ́£¬¶ÔÓ¦Õû»úÊг¡¹æģԼʮÍòÒÚÔª¼¶±ð¡£¾ÝTrendForce£¬ÔÚ»úÆ÷È˳ɱ¾¹¹³ÉÖÐÔ˶¯²ã(°üÀ¨ÐÐÐǹöÖùË¿¸Ü¡¢Ð³²¨¼õËÙÆ÷¡¢¹Ç¼Ü½á¹¹¼þµÈ)¼ÛÖµÕ¼±È¸ß´ïÔ¼55%¡£ÌáÉýÐøº½ÄÜÁ¦ÊÇ»úÆ÷È˲úÒµ»¯¹Ø¼ü£¬PEEK²ÄÁÏƾ½èÆäÔÚÇáÁ¿»¯ºÍÄÍÄ¥Ä;÷½ÃæµÄÓÅÊÆ£¬³ÉΪÌáÉýÔ˶¯²ãÐÔÄܵÄÀíÏëÑ¡Ôñ£¬ÒÑ»ñÌØ˹À­¡¢ÓűØÑ¡µÈÍ·²¿³§ÉÌÓ¦Ó᣾ÝÈÙ¸ñËÜÁϹ¤Òµ£¬µ¥Ì¨ÈËÐλúÆ÷ÈËPEEKÓÃÁ¿Ô¼6.6-6.9¹«½ï£¬Ôòÿ°ÙÍǫ̀»úÆ÷ÈËÓÐÍû´øÀ´Ô¼6600-6900¶ÖPEEKÐÂÔöÐèÇ󡣸ÃÐÐÒÔµ±Ç°PEEKÊг¡¼Û¸ñÖÐÖµ35ÍòÔª/¶Ö½øÐйÀË㣬¶ÔÓ¦Êг¡¿Õ¼äÔ¼23ÒÚÔª¡£ÈôδÀ´PEEKÔÚ»úÆ÷È˸ü¶à²¿¼þÖÐÉø͸ÂÊÌáÉý£¬Êµ¼ÊÐèÇó¹æÄ£½«½øÒ»²½À©´ó¡£
¡¡¡¡½¨Òé¹Ø×¢
¡¡¡¡¶ÌÆÚ×Ô϶øÉÏÑ°ÕÒÂÊÏÈÇÐÈëÍ·²¿¾ßÉíÖÇÄÜÆóÒµ¹©Ó¦Á´µÄ±êµÄ;³¤ÆÚÔòÓ¦×ÔÉ϶øϾ۽¹Í¨¹ýÒ»Ì廯²¼¾Ö½¨Á¢ÆðÏÔÖø³É±¾ÓÅÊƵÄÆóÒµ£º¢ÙÔ­Á϶ˣºÐÂå«Ð²ġ¢ÖÐÐÀ·ú²Ä¡¢ÐֵܿƼ¼µÈ;¢ÚºÏ³É¶Ë£ºÖÐÑйɷݡ¢ÎÖÌعɷݡ¢½ð·¢¿Æ¼¼¡¢¹ú¶÷¹É·Ý¡¢¿­Ê¢Ð²ĵÈ;¢Û¸ÄÐԶˣº½ð·¢¿Æ¼¼¡¢»áͨ¹É·Ý¡¢¿ÏÌعɷݡ¢ÄϾ©¾Û¡¡¢½­ËÕ²©ÔÆ¡¢º£Ì©¿ÆµÈ;¢ÜÐͲĶˣº¸£Èü¿Æ¼¼¡¢ºã²ª¹É·Ý¡¢ÕØÃñ¿Æ¼¼¡¢Î¨¿Æ¿Æ¼¼¡¢¸»´ºÈ¾Ö¯µÈ¡£
¡¡¡¡·çÏÕÌáʾ£ºPEEKÏÂÓÎÉÌÒµ»¯½ø¶È²»¼°Ô¤ÆÚ¡¢Õþ²ß·ö³ÖÁ¦¶È²»¼°Ô¤ÆÚ¡¢Ô­²ÄÁϼ۸ñ´ó·ù¶È²¨¶¯¡¢¼¼Êõµü´ú²»¼°Ô¤ÆÚ¡£

¡¾2026-01-19¡¿
½­ËÕ²©ÔÆ£º2026Äê2ÔÂ6ÈÕÕÙ¿ª2026ÄêµÚÒ»´ÎÁÙʱ¹É¶«»á 
¡¾³ö´¦¡¿Ö¤È¯ÈÕ±¨Íø

¡¡¡¡Ö¤È¯ÈÕ±¨ÍøѶ1ÔÂ19ÈÕ£¬½­ËÕ²©ÔÆ·¢²¼¹«¸æ³Æ£¬¹«Ë¾½«ÓÚ2026Äê2ÔÂ6ÈÕÕÙ¿ª2026ÄêµÚÒ»´ÎÁÙʱ¹É¶«»á¡£

¡¾2026-01-19¡¿
½­ËÕ²©ÔÆ£ºÔ¤¼Æ2025Äê¾»ÀûÈóͬ±ÈϽµ39.74%¡«18.47% 
¡¾³ö´¦¡¿Í¬»¨Ë³7x24¿ìѶ

¡¡¡¡½­ËÕ²©Ôƹ«¸æ£¬Ô¤¼Æ2025Äê¶È¹éÊôÓÚÉÏÊй«Ë¾¹É¶«µÄ¾»ÀûÈóΪ8500ÍòÔª¡«1.15ÒÚÔª£¬±ÈÉÏÄêͬÆÚϽµ39.74%¡«18.47%¡£¿Û³ý·Ç¾­³£ÐÔËðÒæºóµÄ¾»ÀûÈóΪ8000ÍòÔª¡«1.1ÒÚÔª£¬±ÈÉÏÄêͬÆÚϽµ40.21%¡«17.79%¡£±¨¸æÆÚÄÚ£¬¹«Ë¾Òµ¼¨±ä¶¯Ö÷ÒªÊÜÒÔ϶àÖØÒòËØÓ°Ï죺ÏÂÓβ¿·Ö¿Í»§ÐèÇóÓÐËù·Å»º£¬µþ¼Ó¹ú¼ÊóÒ×»·¾³´æÔÚ²»È·¶¨ÐÔ£¬¶Ô¹«Ë¾³ö¿ÚÒµÎñ´øÀ´Ò»¶¨Ñ¹Á¦£¬µ¼ÖÂÓªÒµÊÕÈë¼°¾»ÀûÈóͬ±È³öÏÖÏ»¬¡£ÔÚÕûÌåÊг¡ÐèÇó½×¶ÎÐÔ³ÐѹµÄ±³¾°Ï£¬¹«Ë¾Ç°ÆÚ²úÄÜÀ©ÕÅÏîĿδÄÜ°´Ô­¶¨¼Æ»®³ä·ÖÊͷž­¼ÃЧÒ棬Ïà¹Ø²úÄܵÄÊг¡Ïû»¯½Ú×àÓÐËùÑÓ³Ù¡£

¡¾2026-01-19¡¿
½­ËÕ²©ÔÆ£º1ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë1958.76ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½­ËÕ²©ÔÆ1ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë1958.76ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.89ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.41%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1619587570.0012338028.00189038513.002026-01-1515741961.0014617758.00181788971.002026-01-1415952762.0022204611.00180664768.002026-01-1313076325.0011667628.00186916617.002026-01-1214497994.0017952797.00185507920.00ÈÚȯ·½Ã棬½­ËÕ²©ÔÆ1ÔÂ16ÈÕÈÚȯ³¥»¹100¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î13.49Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-160.004651.00134879.002026-01-150.0028722.00143610.002026-01-1471190.0052206.00170856.002026-01-130.0056316.00150176.002026-01-1246920.000.00206448.00×ÛÉÏ£¬½­ËÕ²©ÔƵ±Ç°Á½ÈÚÓà¶î1.89ÒÚÔª£¬½Ï×òÈÕÉÏÉý3.98%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-16½­ËÕ²©ÔÆ7240811.00189173392.002026-01-15½­ËÕ²©ÔÆ1096957.00181932581.002026-01-14½­ËÕ²©ÔÆ-6231169.00180835624.002026-01-13½­ËÕ²©ÔÆ1352425.00187066793.002026-01-12½­ËÕ²©ÔÆ-3403225.00185714368.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-16¡¿
½­ËÕ²©ÔÆ£º1ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë1574.20ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½­ËÕ²©ÔÆ1ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë1574.20ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.82ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.05%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1515741961.0014617758.00181788971.002026-01-1415952762.0022204611.00180664768.002026-01-1313076325.0011667628.00186916617.002026-01-1214497994.0017952797.00185507920.002026-01-0918556178.0013552981.00188962723.00ÈÚȯ·½Ã棬½­ËÕ²©ÔÆ1ÔÂ15ÈÕÈÚȯ³¥»¹600¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î14.36Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-150.0028722.00143610.002026-01-1471190.0052206.00170856.002026-01-130.0056316.00150176.002026-01-1246920.000.00206448.002026-01-090.000.00154870.00×ÛÉÏ£¬½­ËÕ²©ÔƵ±Ç°Á½ÈÚÓà¶î1.82ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.61%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-15½­ËÕ²©ÔÆ1096957.00181932581.002026-01-14½­ËÕ²©ÔÆ-6231169.00180835624.002026-01-13½­ËÕ²©ÔÆ1352425.00187066793.002026-01-12½­ËÕ²©ÔÆ-3403225.00185714368.002026-01-09½­ËÕ²©ÔÆ5010643.00189117593.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-14¡¿
½­ËÕ²©ÔÆ£º1ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë1307.63ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½­ËÕ²©ÔÆ1ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë1307.63ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.87ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.30%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1313076325.0011667628.00186916617.002026-01-1214497994.0017952797.00185507920.002026-01-0918556178.0013552981.00188962723.002026-01-083985183.006466360.00183959526.002026-01-075268828.008347814.00186440703.00ÈÚȯ·½Ã棬½­ËÕ²©ÔÆ1ÔÂ13ÈÕÈÚȯ³¥»¹1200¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î15.02Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-130.0056316.00150176.002026-01-1246920.000.00206448.002026-01-090.000.00154870.002026-01-080.000.00147424.002026-01-0717096.0059836.00145316.00×ÛÉÏ£¬½­ËÕ²©ÔƵ±Ç°Á½ÈÚÓà¶î1.87ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.73%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-13½­ËÕ²©ÔÆ1352425.00187066793.002026-01-12½­ËÕ²©ÔÆ-3403225.00185714368.002026-01-09½­ËÕ²©ÔÆ5010643.00189117593.002026-01-08½­ËÕ²©ÔÆ-2479069.00184106950.002026-01-07½­ËÕ²©ÔÆ-3123002.00186586019.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-13¡¿
½­ËÕ²©ÔÆ£º1ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë1449.80ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½­ËÕ²©ÔÆ1ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë1449.80ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.86ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.26%£¬½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1214497994.0017952797.00185507920.002026-01-0918556178.0013552981.00188962723.002026-01-083985183.006466360.00183959526.002026-01-075268828.008347814.00186440703.002026-01-069635187.0010271211.00189519689.00ÈÚȯ·½Ã棬½­ËÕ²©ÔÆ1ÔÂ12ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö1000¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î4.69ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.07%£¬ÈÚȯÓà¶î20.64Íò£¬½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-1246920.000.00206448.002026-01-090.000.00154870.002026-01-080.000.00147424.002026-01-0717096.0059836.00145316.002026-01-0660242.00141999.00189332.00×ÛÉÏ£¬½­ËÕ²©ÔƵ±Ç°Á½ÈÚÓà¶î1.86ÒÚÔª£¬½Ï×òÈÕÏ»¬1.80%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-12½­ËÕ²©ÔÆ-3403225.00185714368.002026-01-09½­ËÕ²©ÔÆ5010643.00189117593.002026-01-08½­ËÕ²©ÔÆ-2479069.00184106950.002026-01-07½­ËÕ²©ÔÆ-3123002.00186586019.002026-01-06½­ËÕ²©ÔÆ-717781.00189709021.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-12¡¿
½­ËÕ²©ÔÆ£¨½ØÖ¹2026Äê1ÔÂ9ÈÕ£©¹É¶«ÈËÊýΪ6267»§ »·±ÈÔö¼Ó1.16% 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË
1ÔÂ12ÈÕ£¬½­ËÕ²©ÔÆÅû¶¹«Ë¾¹É¶«ÈËÊý×îÐÂÇé¿ö£¬½ØÖ¹1ÔÂ9ÈÕ£¬¹«Ë¾¹É¶«ÈËÊýΪ6267ÈË£¬½ÏÉÏÆÚ£¨2025-12-31£©Ôö¼Ó72»§£¬»·±ÈÔö³¤1.16%¡£´Ó³Ö²ÖÀ´¿´£¬½­ËÕ²©ÔÆÈ˾ù³Ö²Ö1.20Íò¹É£¬ÉÏÆÚÈ˾ù³Ö²ÖΪ1.21Íò¹É£¬»·±ÈϽµ1.15%£¬»§¾ù³Ö¹ÉÇ÷Ïò·ÖÉ¢¡£Ò»°ã¶øÑÔ³ïÂëÇ÷ÓÚ·ÖÉ¢£¬²»ÀûÓڹɼÛ×ßÇ¿¡£Ò»°ãÀ´½²£¬¹É¶«ÈËÊý¡¢È˾ù³Ö²ÖºÍ¹É¼ÛûÓÐÌ«Ö±½ÓµÄ¹Øϵ£¬µ«ÐèҪעÒâµÄÊÇ£¬Èç¹û¹É¶«ÈËÊýÁ¬ÐøÔö¼Ó£¬¿ÉÄÜÊÇ»ú¹¹Í˳ö£¬°ÑÊÖÖеijïÂëÅÉ·¢¸øÉ¢»§£¬µ¼Ö¸ö¹ÉµÄ³ïÂë±È½Ï·ÖÉ¢£¬´ó×ʽðµÄÀ볡£¬ÈÝÒ×ÑݱäΪɢ»§Ö÷µ¼ÐÐÇ飬²»ÀûÓڹɼÛÉÏÕÇ£»Èô¹É¶«ÈËÊý³ÖÐø¼õÉÙ£¬Ôò¿ÉÄÜÊÇ»ú¹¹ÂòÈëÉ¢»§Å׳öÊÖÖеijïÂ룬·½±ãºóÐøÀ­Éý¹É¼Û¡££¨Êý¾ÝÀ´Ô´£ºÍ¬»¨Ë³iFinD£©

¡¾2026-01-09¡¿
½­ËÕ²©ÔÆ£º1ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë398.52ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½­ËÕ²©ÔÆ1ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë398.52ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.84ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.65%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-083985183.006466360.00183959526.002026-01-075268828.008347814.00186440703.002026-01-069635187.0010271211.00189519689.002026-01-0516670688.0012710642.00190155713.002025-12-3113868030.0010029086.00186195667.00ÈÚȯ·½Ã棬½­ËÕ²©ÔÆ1ÔÂ8ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î14.74Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-080.000.00147424.002026-01-0717096.0059836.00145316.002026-01-0660242.00141999.00189332.002026-01-0521515.0051636.00271089.002025-12-3175820.008920.00312200.00×ÛÉÏ£¬½­ËÕ²©ÔƵ±Ç°Á½ÈÚÓà¶î1.84ÒÚÔª£¬½Ï×òÈÕÏ»¬1.33%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-08½­ËÕ²©ÔÆ-2479069.00184106950.002026-01-07½­ËÕ²©ÔÆ-3123002.00186586019.002026-01-06½­ËÕ²©ÔÆ-717781.00189709021.002026-01-05½­ËÕ²©ÔÆ3918935.00190426802.002025-12-31½­ËÕ²©ÔÆ3911399.00186507867.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-07¡¿
½­ËÕ²©ÔÆ£º1ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë963.52ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½­ËÕ²©ÔÆ1ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë963.52ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.90ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.86%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-069635187.0010271211.00189519689.002026-01-0516670688.0012710642.00190155713.002025-12-3113868030.0010029086.00186195667.002025-12-3013776170.0015422358.00182356723.002025-12-299016751.0010958850.00184002911.00ÈÚȯ·½Ã棬½­ËÕ²©ÔÆ1ÔÂ6ÈÕÈÚȯ³¥»¹3300¹É£¬ÈÚȯÂô³ö1400¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î6.02ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.15%£¬ÈÚȯÓà¶î18.93Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-0660242.00141999.00189332.002026-01-0521515.0051636.00271089.002025-12-3175820.008920.00312200.002025-12-30165642.000.00239745.002025-12-298386.000.0071281.00×ÛÉÏ£¬½­ËÕ²©ÔƵ±Ç°Á½ÈÚÓà¶î1.90ÒÚÔª£¬½Ï×òÈÕÏ»¬0.38%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-06½­ËÕ²©ÔÆ-717781.00189709021.002026-01-05½­ËÕ²©ÔÆ3918935.00190426802.002025-12-31½­ËÕ²©ÔÆ3911399.00186507867.002025-12-30½­ËÕ²©ÔÆ-1477724.00182596468.002025-12-29½­ËÕ²©ÔÆ-1932348.00184074192.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-06¡¿
½­ËÕ²©ÔÆ£¨½ØÖ¹2025Äê12ÔÂ31ÈÕ£©¹É¶«ÈËÊýΪ6195»§ »·±È¼õÉÙ2.12% 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË
1ÔÂ6ÈÕ£¬½­ËÕ²©ÔÆÅû¶¹«Ë¾¹É¶«ÈËÊý×îÐÂÇé¿ö£¬½ØÖ¹12ÔÂ31ÈÕ£¬¹«Ë¾¹É¶«ÈËÊýΪ6195ÈË£¬½ÏÉÏÆÚ£¨2025-12-19£©¼õÉÙ134»§£¬»·±ÈϽµ2.12%¡£´Ó³Ö²ÖÀ´¿´£¬½­ËÕ²©ÔÆÈ˾ù³Ö²Ö1.21Íò¹É£¬ÉÏÆÚÈ˾ù³Ö²ÖΪ1.19Íò¹É£¬»·±ÈÔö³¤2.16%£¬»§¾ù³Ö¹ÉÇ÷Ïò¼¯ÖС£Ò»°ã¶øÑÔ³ïÂëÇ÷ÓÚ¼¯ÖУ¬ÓÐÀûÓڹɼÛÀ­Éý¡£Ò»°ãÀ´½²£¬¹É¶«ÈËÊý¡¢È˾ù³Ö²ÖºÍ¹É¼ÛûÓÐÌ«Ö±½ÓµÄ¹Øϵ£¬µ«ÐèҪעÒâµÄÊÇ£¬Èç¹û¹É¶«ÈËÊýÁ¬ÐøÔö¼Ó£¬¿ÉÄÜÊÇ»ú¹¹Í˳ö£¬°ÑÊÖÖеijïÂëÅÉ·¢¸øÉ¢»§£¬µ¼Ö¸ö¹ÉµÄ³ïÂë±È½Ï·ÖÉ¢£¬´ó×ʽðµÄÀ볡£¬ÈÝÒ×ÑݱäΪɢ»§Ö÷µ¼ÐÐÇ飬²»ÀûÓڹɼÛÉÏÕÇ£»Èô¹É¶«ÈËÊý³ÖÐø¼õÉÙ£¬Ôò¿ÉÄÜÊÇ»ú¹¹ÂòÈëÉ¢»§Å׳öÊÖÖеijïÂ룬·½±ãºóÐøÀ­Éý¹É¼Û¡££¨Êý¾ÝÀ´Ô´£ºÍ¬»¨Ë³iFinD£©

¡¾2026-01-06¡¿
½­ËÕ²©ÔÆ£º1ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë1667.07ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½­ËÕ²©ÔÆ1ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë1667.07ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.90ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.88%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-0516670688.0012710642.00190155713.002025-12-3113868030.0010029086.00186195667.002025-12-3013776170.0015422358.00182356723.002025-12-299016751.0010958850.00184002911.002025-12-264100971.004314544.00185945010.00ÈÚȯ·½Ã棬½­ËÕ²©ÔÆ1ÔÂ5ÈÕÈÚȯ³¥»¹1200¹É£¬ÈÚȯÂô³ö500¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2.15ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.03%£¬ÈÚȯÓà¶î27.11Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-0521515.0051636.00271089.002025-12-3175820.008920.00312200.002025-12-30165642.000.00239745.002025-12-298386.000.0071281.002025-12-260.00205100.0061530.00×ÛÉÏ£¬½­ËÕ²©ÔƵ±Ç°Á½ÈÚÓà¶î1.90ÒÚÔª£¬½Ï×òÈÕÉÏÉý2.10%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-05½­ËÕ²©ÔÆ3918935.00190426802.002025-12-31½­ËÕ²©ÔÆ3911399.00186507867.002025-12-30½­ËÕ²©ÔÆ-1477724.00182596468.002025-12-29½­ËÕ²©ÔÆ-1932348.00184074192.002025-12-26½­ËÕ²©ÔÆ-420753.00186006540.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-05¡¿
½­ËÕ²©ÔÆ£º12ÔÂ31ÈÕ»ñÈÚ×ÊÂòÈë1386.80ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½­ËÕ²©ÔÆ12ÔÂ31ÈÕ»ñÈÚ×ÊÂòÈë1386.80ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.86ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.56%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-3113868030.0010029086.00186195667.002025-12-3013776170.0015422358.00182356723.002025-12-299016751.0010958850.00184002911.002025-12-264100971.004314544.00185945010.002025-12-256253709.009985064.00186158583.00ÈÚȯ·½Ã棬½­ËÕ²©ÔÆ12ÔÂ31ÈÕÈÚȯ³¥»¹200¹É£¬ÈÚȯÂô³ö1700¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î7.58ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.17%£¬ÈÚȯÓà¶î31.22Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-3175820.008920.00312200.002025-12-30165642.000.00239745.002025-12-298386.000.0071281.002025-12-260.00205100.0061530.002025-12-258268.000.00268710.00×ÛÉÏ£¬½­ËÕ²©ÔƵ±Ç°Á½ÈÚÓà¶î1.87ÒÚÔª£¬½Ï×òÈÕÉÏÉý2.14%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-31½­ËÕ²©ÔÆ3911399.00186507867.002025-12-30½­ËÕ²©ÔÆ-1477724.00182596468.002025-12-29½­ËÕ²©ÔÆ-1932348.00184074192.002025-12-26½­ËÕ²©ÔÆ-420753.00186006540.002025-12-25½­ËÕ²©ÔÆ-3715086.00186427293.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-12-31¡¿
½­ËÕ²©ÔÆ£º12ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë1377.62ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½­ËÕ²©ÔÆ12ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë1377.62ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.82ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.57%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-3013776170.0015422358.00182356723.002025-12-299016751.0010958850.00184002911.002025-12-264100971.004314544.00185945010.002025-12-256253709.009985064.00186158583.002025-12-248115839.004375301.00189889938.00ÈÚȯ·½Ã棬½­ËÕ²©ÔÆ12ÔÂ30ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö3800¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î16.56ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.24%£¬ÈÚȯÓà¶î23.97Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-30165642.000.00239745.002025-12-298386.000.0071281.002025-12-260.00205100.0061530.002025-12-258268.000.00268710.002025-12-240.0024042.00252441.00×ÛÉÏ£¬½­ËÕ²©ÔƵ±Ç°Á½ÈÚÓà¶î1.83ÒÚÔª£¬½Ï×òÈÕÏ»¬0.80%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-30½­ËÕ²©ÔÆ-1477724.00182596468.002025-12-29½­ËÕ²©ÔÆ-1932348.00184074192.002025-12-26½­ËÕ²©ÔÆ-420753.00186006540.002025-12-25½­ËÕ²©ÔÆ-3715086.00186427293.002025-12-24½­ËÕ²©ÔÆ3722499.00190142379.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-12-31¡¿
½­ËÕ²©ÔÆÁ¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%£¬¶àÍ·¼ÓËÙ½¨²Ö 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË
¾Ýͬ»¨Ë³iFindÊý¾ÝÏÔʾ£¬½­ËÕ²©ÔÆ12ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë1377.62ÍòÔª£¬Á¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%£¬µ±Ç°ÈÚ×ÊÓà¶î1.82ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµ±ÈÀýΪ5.57%¡£ÈÚ×ÊÂòÈë¶îÁ¬Ðø2ÈÕ´ó·ùÔö³¤£¬ËµÃ÷ÈÚ×Ê¿ÍÔÚ¼Ó´óÈÚ×ÊÂòÈë¡£Ò»°ãÈÚ×Ê¿ÍÅжϺóÐø¹É¼ÛÓнϴóÕÇ·ùÇÒÊÕÒæÔ¶³¬ÈÚ×ÊÀûÏ¢Ö§³öʱ£¬²Å»á׿±Á¬ÐøÂòÈ룬´ú±í¸Ü¸Ë×ʽ𿴺úóÊС£»Ø²âÊý¾ÝÏÔʾ£¬½üÒ»ÄêÁ¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%Ñù±¾¸ö¹É¹²ÓÐ17738¸ö£¬³Ö¹ÉÖÜÆÚÁ½ÌìµÄµ¥´ÎÊÕÒæƽ¾ùֵΪ0.22%¡£×¢£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î
£¨Êý¾ÝÀ´Ô´£ºÍ¬»¨Ë³iFinD£©¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-12-30¡¿
½­ËÕ²©ÔÆ£º12ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë901.68ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½­ËÕ²©ÔÆ12ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë901.68ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.84ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.84%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-299016751.0010958850.00184002911.002025-12-264100971.004314544.00185945010.002025-12-256253709.009985064.00186158583.002025-12-248115839.004375301.00189889938.002025-12-233931688.005619263.00186149400.00ÈÚȯ·½Ã棬½­ËÕ²©ÔÆ12ÔÂ29ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö200¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î8386Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.02%£¬ÈÚȯÓà¶î7.13Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-298386.000.0071281.002025-12-260.00205100.0061530.002025-12-258268.000.00268710.002025-12-240.0024042.00252441.002025-12-230.0031360.00270480.00×ÛÉÏ£¬½­ËÕ²©ÔƵ±Ç°Á½ÈÚÓà¶î1.84ÒÚÔª£¬½Ï×òÈÕÏ»¬1.04%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-29½­ËÕ²©ÔÆ-1932348.00184074192.002025-12-26½­ËÕ²©ÔÆ-420753.00186006540.002025-12-25½­ËÕ²©ÔÆ-3715086.00186427293.002025-12-24½­ËÕ²©ÔÆ3722499.00190142379.002025-12-23½­ËÕ²©ÔÆ-1723863.00186419880.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-12-29¡¿
½­ËÕ²©ÔÆ£º12ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë410.10ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½­ËÕ²©ÔÆ12ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë410.10ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.86ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.03%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-264100971.004314544.00185945010.002025-12-256253709.009985064.00186158583.002025-12-248115839.004375301.00189889938.002025-12-233931688.005619263.00186149400.002025-12-224916818.003957124.00187836975.00ÈÚȯ·½Ã棬½­ËÕ²©ÔÆ12ÔÂ26ÈÕÈÚȯ³¥»¹5000¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î6.15Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-260.00205100.0061530.002025-12-258268.000.00268710.002025-12-240.0024042.00252441.002025-12-230.0031360.00270480.002025-12-220.000.00306768.00×ÛÉÏ£¬½­ËÕ²©ÔƵ±Ç°Á½ÈÚÓà¶î1.86ÒÚÔª£¬½Ï×òÈÕÏ»¬0.23%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-26½­ËÕ²©ÔÆ-420753.00186006540.002025-12-25½­ËÕ²©ÔÆ-3715086.00186427293.002025-12-24½­ËÕ²©ÔÆ3722499.00190142379.002025-12-23½­ËÕ²©ÔÆ-1723863.00186419880.002025-12-22½­ËÕ²©ÔÆ954766.00188143743.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>
ÃâÔðÉùÃ÷£º±¾ÐÅÏ¢ÓÉͬ»¨Ë³½ðÈÚÑо¿ÖÐÐÄÌṩ£¬½ö¹©²Î¿¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄÁ¦Çó
µ«²»±£Ö¤Êý¾ÝµÄÍêȫ׼ȷ£¬ÈçÓдí©ÇëÒÔÖйúÖ¤¼à»áÖ¸¶¨ÉÏÊй«Ë¾ÐÅÏ¢Åû¶ýÌåΪ
×¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐIJ»¶ÔÒò¸Ã×ÊÁÏÈ«²¿»ò²¿·ÖÄÚÈݶøÒýÖµÄÓ¯¿÷³Ðµ£ÈκÎÔðÈΡ£
Óû§¸öÈ˶ԷþÎñµÄʹÓóе£·çÏÕ¡£Í¬»¨Ë³¶Ô´Ë²»×÷ÈκÎÀàÐ͵ĵ£±£¡£Í¬»¨Ë³²»µ£±£·þ
ÎñÒ»¶¨ÄÜÂú×ãÓû§µÄÒªÇó£¬Ò²²»µ£±£·þÎñ²»»áÊÜÖжϣ¬¶Ô·þÎñµÄ¼°Ê±ÐÔ£¬°²È«ÐÔ£¬³ö
´í·¢Éú¶¼²»×÷µ£±£¡£Í¬»¨Ë³¶ÔÔÚͬ»¨Ë³Éϵõ½µÄÈκÎÐÅÏ¢·þÎñ»ò½»Ò×½ø³Ì²»×÷µ£±£¡£
ͬ»¨Ë³ÌṩµÄ°üÀ¨Í¬»¨Ë³Àí²ÆµÄËùÓÐÎÄÕ£¬Êý¾Ý£¬²»¹¹³ÉÈκεÄͶ×ʽ¨Ò飬Óû§²é¿´
»òÒÀ¾ÝÕâЩÄÚÈÝËù½øÐеÄÈκÎÐÐΪÔì³ÉµÄ·çÏպͽá¹û¶¼×ÔÐиºÔð£¬Óëͬ»¨Ë³Î޹ء£