¡î¹«Ë¾´óÊÂ¡î ¡ó300879 ´óÒ¶¹É·Ý ¸üÐÂÈÕÆÚ£º2026-02-06¡ó ¡ï±¾À¸°üÀ¨¡¾1.ÈÚ×ÊÈÚȯ¡¿¡¾2.¹«Ë¾´óÊ¡¿ ¡¾1.ÈÚ×ÊÈÚȯ¡¿ ©°©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©´ £ü ½»Ò×ÈÕ £üÈÚ×ÊÓà¶î£üÈÚ×ÊÂòÈë£üÈÚ×ʳ¥»¹£üÈÚȯÓàÁ¿£üÈÚȯÂô³ö£üÈÚȯ³¥»¹£ü £ü £ü (ÍòÔª) £ü¶î(ÍòÔª)£ü¶î(ÍòÔª)£ü (Íò¹É) £üÁ¿(Íò¹É)£üÁ¿(Íò¹É)£ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2026-02-£ü20897.32£ü 1011.40£ü 717.45£ü 1.05£ü 0.00£ü 0.00£ü £ü 04 £ü £ü £ü £ü £ü £ü £ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2026-02-£ü20603.37£ü 1466.08£ü 1080.78£ü 1.05£ü 0.00£ü 0.00£ü £ü 03 £ü £ü £ü £ü £ü £ü £ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2026-02-£ü20218.07£ü 1329.53£ü 887.20£ü 1.05£ü 0.00£ü 0.00£ü £ü 02 £ü £ü £ü £ü £ü £ü £ü ©¸©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©¼ ¡¾2.¹«Ë¾´óÊ¡¿ ¡¾2026-02-05¡¿ ´óÒ¶¹É·Ý£º¹«Ë¾2025ÄêÒÑÆô¶¯ÓëAL-KOµÄÕ½ÂÔÈںϼƻ®£¬°üÀ¨¼¼ÊõÑз¢ºÍÊг¡ÍØÕ¹ ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ02ÔÂ05ÈÕѶ£¬ÓÐͶ×ÊÕßÏò´óÒ¶¹É·ÝÌáÎÊ£¬ ¹«Ë¾ÊÕ¹ºÁËAL-KOºó»áµ¼Ö¹«Ë¾µÄ·ÑÓÃÔö³¤£¬ÀûÈóÊÜËð£¬ÊÕ¹º¼ÈÈ»²»ÄÜΪ¹«Ë¾´øÀ´ÀûÈó£¬ÄÇô¹«Ë¾ÊÕ¹ºÒ»¸ö¸º·´À¡µÄ¹«Ë¾×öʲô£¿¶øÇÒ¹«Ë¾ÔÚÔ°ÁÖÐÐÒµÉî¸û¶àÄ꣬Ϊʲô»¹ÕÒ²»³öÈýËļ¾¶ÈÏúÊÛµ¼¾µÄ·½·¨ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕߣ¬ÄúºÃ£¡AL-KO¹«Ë¾ÔÚÅ·ÖÞÔ°ÁÖ»úеÊг¡¾¹ý½üÁùÊ®ÄêµÄÐÐÒµ³Áµí£¬ÓµÓб¾µØ»¯µÄÉú²úÖÆÔì»ùµØ£¬ÕÆÎÕ¶àÏîÒµÎñºËÐļ¼Êõ£¬ÔÚÐÐÒµÖÐÊ÷Á¢ÁË¡°Æ·ÖÊÉú»î¡±µÄÁ¼ºÃÆ·ÅÆÐÎÏó£¬ÓµÓлò»ñµÃÊÚȨʹÓá°AL-KO¡±¡°SOLO¡±¡°Masport¡±¡°MORRISON¡±µÈ¾ßÓÐÒ»¶¨ÀúÊ·ºÍÁ¼ºÃÉùÓþµÄÖи߶ËÆ·ÅÆ£¬ÔÚÅ·ÖÞ¡¢´óÑóÖÞ¾ßÓнϸߵÄÊг¡ÈϿɶȡ£¹«Ë¾2025ÄêÒÑÆô¶¯ÓëAL-KOµÄÕ½ÂÔÈںϼƻ®£¬´ËÈںϼƻ®µÄÄ¥ºÏºÍʵʩ¶¼ÐèҪʱ¼ä¡£ÔÚÑз¢·½Ã棬˫·½½«Í¨¹ýÔÚ¼¼ÊõÑз¢¡¢¹¤ÒÕ¾Ñé¡¢ÐÅÏ¢»¯×ÊÔ´µÄ¹²Ïí£¬ÌáÉýÑз¢Ð§ÂʺͶÔÐÐҵǰÑؼ¼ÊõµÄ°ÑÎÕÄÜÁ¦£»²É¹º·½Ã棬¹«Ë¾½«ÕûºÏ¹©Ó¦Á´£¬À©´ó¼¯Öвɹº¹æÄ££¬Ìá¸ß²úÄÜÀûÓÃÂÊ£¬½øÒ»²½½µµÍ²É¹º³É±¾£»Éú²ú·½Ã棬ÐÂÔö°ÂµØÀûÖÆÔì»ùµØºóÓÐЧÀ©´óÁ˹«Ë¾²úÄܺͱ¾ÍÁ»¯·þÎñÄÜÁ¦£»ÏúÊÛ·½Ã棬ͨ¹ýAL-KO¹«Ë¾ÍØÕ¹ÁËÅ·ÖÞ¡¢´óÑóÖÞÏúÊÛÇþµÀ¼°ËÄ´óÖªÃûÆ·ÅÆ£¬Ìá¸ß²úÆ·Êг¡Éø͸ÂÊ£¬ÔöÇ¿×ÔÓÐÆ·ÅÆÓ°ÏìÁ¦¡£Õë¶ÔÐÐÒµÏúÊÛµ¼¾£¬¹«Ë¾ÕýÔÚÍƽø·´¼¾²úÆ·ºÍÆäËü²úÆ·µÄÑз¢ºÍÉú²ú¡£¸ÐлÄúµÄ¹Ø×¢£¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2026-02-05¡¿ ´óÒ¶¹É·Ý£ºÍ¨¹ý¿ª·¢Ð²úÆ·ºÍ¼¼Êõ´´ÐÂÔöÇ¿¿¹ÖÜÆÚÄÜÁ¦ ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ02ÔÂ05ÈÕѶ£¬ÓÐͶ×ÊÕßÏò´óÒ¶¹É·ÝÌáÎÊ£¬ ÎÒ¾ÍÏëÖªµÀ¹«Ë¾Î´À´ÒÔʲô·½Ê½£¬ÓÃʲô²úÆ·À´¶Ô³åÈýËļ¾¶ÈµÄÏúÊÛµ¼¾£¬ÈçºÎ±£Ö¤ÈýËļ¾¶ÈµÄÓ¯ÀûÄÜÁ¦ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕߣ¬ÄúºÃ£¡Õë¶ÔÐÐÒµÖÜÆÚÐÔÌØÕ÷£¬¹«Ë¾Í¨¹ý·´¼¾Ð²úÆ·ºÍÆäËü²úÆ·µÄ¿ª·¢¡¢¼¼Êõ´´Ð¡¢Êг¡ÍØÕ¹¡¢¹©Ó¦Á´ÓÅ»¯µÈÊֶΣ¬²»¶ÏÔöÇ¿¿¹ÖÜÆÚÄÜÁ¦£¬ÕùÈ¡Öð²½½µµÍ¼¾½ÚÐÔ²¨¶¯¶Ô¾ÓªÒµ¼¨µÄÓ°Ïì¡£¸ÐлÄúµÄ¹Ø×¢£¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2026-02-05¡¿ ´óÒ¶¹É·Ý£º2ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë1011.40ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬´óÒ¶¹É·Ý2ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë1011.40ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.09ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.18%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-0410114024.007174496.00208973193.002026-02-0314660764.0010807785.00206033665.002026-02-0213295296.008872008.00202180686.002026-01-304558941.003464008.00197757398.002026-01-2910235626.005120572.00196662465.00ÈÚȯ·½Ã棬´óÒ¶¹É·Ý2ÔÂ4ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î26.09Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-040.000.00260925.002026-02-030.000.00262290.002026-02-020.000.00265755.002026-01-300.000.00295155.002026-01-290.000.00293475.00×ÛÉÏ£¬´óÒ¶¹É·Ýµ±Ç°Á½ÈÚÓà¶î2.09ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.42%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-04´óÒ¶¹É·Ý2938163.00209234118.002026-02-03´óÒ¶¹É·Ý3849514.00206295955.002026-02-02´óÒ¶¹É·Ý4393888.00202446441.002026-01-30´óÒ¶¹É·Ý1096613.00198052553.002026-01-29´óÒ¶¹É·Ý5111064.00196955940.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-02-03¡¿ ´óÒ¶¹É·Ý£º¹«Ë¾²úÆ·ÒÔÍâÏúΪÖ÷ ¡¾³ö´¦¡¿Ö¤È¯ÈÕ±¨Íø ¡¡¡¡Ö¤È¯ÈÕ±¨ÍøѶ2ÔÂ3ÈÕ£¬´óÒ¶¹É·ÝÔÚ»¥¶¯Æ½Ì¨»Ø´ðͶ×ÊÕßÌáÎÊʱ±íʾ£¬¹«Ë¾²úÆ·ÒÔÍâÏúΪÖ÷£¬Îª±ÜÃâÍâ±Ò»ãÂʵIJ¨¶¯¶Ô¹«Ë¾»ã¶ÒËðÒæ²úÉú½Ï´óÓ°Ï죬¹«Ë¾×ñѺϷ¨¡¢½÷É÷¡¢°²È«ºÍÓÐЧµÄÔÔò£¬¿ªÕ¹Íâ»ãÑÜÉúÆ·Ì×ÆÚ±£ÖµÒµÎñ£¬¹«Ë¾µÄÍâ»ãÑÜÉú¹¤¾ß²úÉúÒ»¶¨µÄËðʧ¡£ ¡¾2026-02-03¡¿ ´óÒ¶¹É·Ý£º¹«Ë¾µÄÍâ»ãÑÜÉú¹¤¾ß²úÉúÒ»¶¨µÄËðʧ ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ02ÔÂ03ÈÕѶ£¬ÓÐͶ×ÊÕßÏò´óÒ¶¹É·ÝÌáÎÊ£¬ Ç빫˾½âÊÍһϽðÈÚͶ×Ê¿÷ËðÑÏÖصÄÔÒò£¬¹«Ë¾²»ÊÇ×öÔ°ÁÖרҵÉ豸µÄÂð£¿ÎªÊ²Ã´ÄÃǮȥ×ö½ðÈÚͶ×Ê£¬ÎªÊ²Ã´²»ÄÃǮȥ¿ª·¢ÐµIJúÆ· ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕߣ¬ÄúºÃ£¡¹«Ë¾²úÆ·ÒÔÍâÏúΪÖ÷£¬Îª±ÜÃâÍâ±Ò»ãÂʵIJ¨¶¯¶Ô¹«Ë¾»ã¶ÒËðÒæ²úÉú½Ï´óÓ°Ï죬¹«Ë¾×ñѺϷ¨¡¢½÷É÷¡¢°²È«ºÍÓÐЧµÄÔÔò£¬¿ªÕ¹Íâ»ãÑÜÉúÆ·Ì×ÆÚ±£ÖµÒµÎñ£¬¹«Ë¾µÄÍâ»ãÑÜÉú¹¤¾ß²úÉúÒ»¶¨µÄËðʧ¡£¸ÐлÄúµÄ¹Ø×¢£¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2026-02-03¡¿ ´óÒ¶¹É·Ý£º2025ÄêÊÜÈ«ÇòÔ°ÁÖ»úеÐÐÒµÐèÇ󲨶¯Ó°Ï죬¹«Ë¾2025ÄêÏ°ëÄê½ÏÉÏ°ëÄêÏúÊÛÊÕÈë³öÏֽϴóϽµ ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ02ÔÂ03ÈÕѶ£¬ÓÐͶ×ÊÕßÏò´óÒ¶¹É·ÝÌáÎÊ£¬ ÇëÎʹ«Ë¾Òµ¼¨±©µøµÄÔÒò£¬ÉÏ°ëÄê׬µÄǮΪʲô»á¿÷ûÁË£¬¾ÍËãÏ°ëÄêÏúÊÛ²»ºÃ£¬ÄÇÒ²²»ÖÁÓÚ¿÷Ëðѽ£¬¾ÍËã¿÷ËðÒ²²»¿ÉÄÜ¿÷ËðÄÇô¶à£¬ÊÇ·ñ´æÔÚ°µÏä²Ù×÷µÄÇé¿ö£¿ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕߣ¬ÄúºÃ£¡2025ÄêÊÜÈ«ÇòÔ°ÁÖ»úеÐÐÒµÐèÇ󲨶¯Ó°Ï죬¹«Ë¾2025ÄêÏ°ëÄê½ÏÉÏ°ëÄêÏúÊÛÊÕÈë³öÏֽϴóϽµ£»2025ÄêÍê³ÉAL-KOÊÕ¹ººó£¬¹«Ë¾¹Ì¶¨³É±¾ÓëÆÚ¼ä·ÑÓÃÏàÓ¦Ôö³¤£¬½øÒ»²½µ¼Ö¾»ÀûÈóϽµ£»½áºÏµ±Ç°Éú²ú¾ÓªÊµ¼Ê¼°Î´À´²úÆ·Ï߹滮£¬¹«Ë¾¶Ô²¿·Ö³¤¿âÁäÔ²ÄÁϼÆÌáÁË´æ»õ¼õÖµ×¼±¸£»2025Äê×Ó¹«Ë¾ÑÜÉú½ðÈÚ¹¤¾ßͶ×ʲúÉúÁËÒ»¶¨µÄËðʧ¡£ºóÐø¹«Ë¾¾Û½¹¼¼ÊõÑз¢¡¢Æ·ÅÆÓëÇþµÀ½¨É衢ȫÇòÖÆÔìÄÜÁ¦´òÔìµÈºËÐÄÁìÓò³ÖÐø¼Ó´óͶÈ룬ÌáÉý¹«Ë¾²úÆ·×ۺϾºÕùÁ¦¡£¸ÐлÄúµÄ¹Ø×¢£ ¡¡¡¡¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2026-02-03¡¿ ´óÒ¶¹É·Ý£º2ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë1329.53ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬´óÒ¶¹É·Ý2ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë1329.53ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.02ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.97%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-0213295296.008872008.00202180686.002026-01-304558941.003464008.00197757398.002026-01-2910235626.005120572.00196662465.002026-01-2811295624.009510348.00191547411.002026-01-2711049521.0010495754.00189762135.00ÈÚȯ·½Ã棬´óÒ¶¹É·Ý2ÔÂ2ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î26.58Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-020.000.00265755.002026-01-300.000.00295155.002026-01-290.000.00293475.002026-01-280.000.00297465.002026-01-270.000.00303660.00×ÛÉÏ£¬´óÒ¶¹É·Ýµ±Ç°Á½ÈÚÓà¶î2.02ÒÚÔª£¬½Ï×òÈÕÉÏÉý2.22%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-02´óÒ¶¹É·Ý4393888.00202446441.002026-01-30´óÒ¶¹É·Ý1096613.00198052553.002026-01-29´óÒ¶¹É·Ý5111064.00196955940.002026-01-28´óÒ¶¹É·Ý1779081.00191844876.002026-01-27´óÒ¶¹É·Ý546522.00190065795.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-02-02¡¿ ´óÒ¶¹É·Ý£º1ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë455.89ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬´óÒ¶¹É·Ý1ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë455.89ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.98ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.50%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-304558941.003464008.00197757398.002026-01-2910235626.005120572.00196662465.002026-01-2811295624.009510348.00191547411.002026-01-2711049521.0010495754.00189762135.002026-01-2615643535.0015705736.00189208368.00ÈÚȯ·½Ã棬´óÒ¶¹É·Ý1ÔÂ30ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î29.52Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-300.000.00295155.002026-01-290.000.00293475.002026-01-280.000.00297465.002026-01-270.000.00303660.002026-01-262961.000.00310905.00×ÛÉÏ£¬´óÒ¶¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.98ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.56%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-30´óÒ¶¹É·Ý1096613.00198052553.002026-01-29´óÒ¶¹É·Ý5111064.00196955940.002026-01-28´óÒ¶¹É·Ý1779081.00191844876.002026-01-27´óÒ¶¹É·Ý546522.00190065795.002026-01-26´óÒ¶¹É·Ý-69328.00189519273.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-30¡¿ ´óÒ¶¹É·Ý£ºÔ¤¼Æ2025Äê¾»ÀûÈóΪ¸º£¬Ô¤¼Æ¿÷Ëð1000ÍòÔªÖÁ2000ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³7x24¿ìѶ ¡¡¡¡´óÒ¶¹É·Ý¹«¸æ£¬Ô¤¼Æ2025Äê¶È¾»ÀûÈóΪ¸º£¬Ô¤¼Æ¿÷Ëð1000ÍòÔªÖÁ2000ÍòÔª¡£ÊÜÈ«ÇòÔ°ÁÖ»úеÐÐÒµÐèÇ󲨶¯Ó°Ï죬¹«Ë¾2025ÄêÏ°ëÄê½ÏÉÏ°ëÄêÏúÊÛÊÕÈë³öÏֽϴóϽµ£»Í¬Ê±£¬2025ÄêÍê³ÉAL-KOÊÕ¹ººó£¬¹«Ë¾¹Ì¶¨³É±¾ÓëÆÚ¼ä·ÑÓÃÏàÓ¦Ôö³¤£¬½øÒ»²½µ¼Ö¾»ÀûÈóϽµ¡£ ¡¾2026-01-30¡¿ ´óÒ¶¹É·Ý£º1ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë1023.56ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬´óÒ¶¹É·Ý1ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë1023.56ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.97ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.50%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2910235626.005120572.00196662465.002026-01-2811295624.009510348.00191547411.002026-01-2711049521.0010495754.00189762135.002026-01-2615643535.0015705736.00189208368.002026-01-239945702.0016359867.00189270569.00ÈÚȯ·½Ã棬´óÒ¶¹É·Ý1ÔÂ29ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î29.35Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-290.000.00293475.002026-01-280.000.00297465.002026-01-270.000.00303660.002026-01-262961.000.00310905.002026-01-230.000.00318032.00×ÛÉÏ£¬´óÒ¶¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.97ÒÚÔª£¬½Ï×òÈÕÉÏÉý2.66%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-29´óÒ¶¹É·Ý5111064.00196955940.002026-01-28´óÒ¶¹É·Ý1779081.00191844876.002026-01-27´óÒ¶¹É·Ý546522.00190065795.002026-01-26´óÒ¶¹É·Ý-69328.00189519273.002026-01-23´óÒ¶¹É·Ý-6410109.00189588601.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-27¡¿ ´óÒ¶¹É·Ý£º¹«Ë¾½«ÑϸñÂÄÐÐÐÅÏ¢Åû¶ÒåÎñ ¡¾³ö´¦¡¿Ö¤È¯ÈÕ±¨Íø ¡¡¡¡Ö¤È¯ÈÕ±¨ÍøѶ1ÔÂ27ÈÕ£¬´óÒ¶¹É·ÝÔÚ»¥¶¯Æ½Ì¨»Ø´ðͶ×ÊÕßÌáÎÊʱ±íʾ£¬¹«Ë¾½«Ñϸñ°´ÕÕÏà¹ØÐÅÏ¢Åû¶¹æÔòÂÄÐÐÐÅÏ¢Åû¶ÒåÎñ£¬¾ßÌåÇé¿ö¾´Çë¹Ø×¢¹«Ë¾¹«¸æ¡£ ¡¾2026-01-27¡¿ ´óÒ¶¹É·Ý£º1ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë1564.35ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬´óÒ¶¹É·Ý1ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë1564.35ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.89ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.18%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2615643535.0015705736.00189208368.002026-01-239945702.0016359867.00189270569.002026-01-225742447.008275445.00195684734.002026-01-2113380104.0010727371.00198217732.002026-01-209976932.0014511759.00195564999.00ÈÚȯ·½Ã棬´óÒ¶¹É·Ý1ÔÂ26ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2961Ôª£¬ÈÚȯÓà¶î31.09Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-262961.000.00310905.002026-01-230.000.00318032.002026-01-220.003019.00313976.002026-01-210.000.00319305.002026-01-200.000.00315000.00×ÛÉÏ£¬´óÒ¶¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.90ÒÚÔª£¬½Ï×òÈÕÏ»¬0.04%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-26´óÒ¶¹É·Ý-69328.00189519273.002026-01-23´óÒ¶¹É·Ý-6410109.00189588601.002026-01-22´óÒ¶¹É·Ý-2538327.00195998710.002026-01-21´óÒ¶¹É·Ý2657038.00198537037.002026-01-20´óÒ¶¹É·Ý-4539657.00195879999.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-27¡¿ ´óÒ¶¹É·ÝÁ¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%£¬¶àÍ·¼ÓËÙ½¨²Ö ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¾Ýͬ»¨Ë³iFindÊý¾ÝÏÔʾ£¬´óÒ¶¹É·Ý1ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë1564.35ÍòÔª£¬Á¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%£¬µ±Ç°ÈÚ×ÊÓà¶î1.89ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµ±ÈÀýΪ3.18%¡£ÈÚ×ÊÂòÈë¶îÁ¬Ðø2ÈÕ´ó·ùÔö³¤£¬ËµÃ÷ÈÚ×Ê¿ÍÔÚ¼Ó´óÈÚ×ÊÂòÈë¡£Ò»°ãÈÚ×Ê¿ÍÅжϺóÐø¹É¼ÛÓнϴóÕÇ·ùÇÒÊÕÒæÔ¶³¬ÈÚ×ÊÀûÏ¢Ö§³öʱ£¬²Å»á׿±Á¬ÐøÂòÈ룬´ú±í¸Ü¸Ë×ʽ𿴺úóÊС£»Ø²âÊý¾ÝÏÔʾ£¬½üÒ»ÄêÁ¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%Ñù±¾¸ö¹É¹²ÓÐ17640¸ö£¬³Ö¹ÉÖÜÆÚÁ½ÌìµÄµ¥´ÎÊÕÒæƽ¾ùֵΪ0.26%¡£×¢£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î £¨Êý¾ÝÀ´Ô´£ºÍ¬»¨Ë³iFinD£©¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-26¡¿ ´óÒ¶¹É·Ý£º1ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë994.57ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬´óÒ¶¹É·Ý1ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë994.57ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.89ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.08%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-239945702.0016359867.00189270569.002026-01-225742447.008275445.00195684734.002026-01-2113380104.0010727371.00198217732.002026-01-209976932.0014511759.00195564999.002026-01-198821035.007323977.00200099826.00ÈÚȯ·½Ã棬´óÒ¶¹É·Ý1ÔÂ23ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î31.80Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-230.000.00318032.002026-01-220.003019.00313976.002026-01-210.000.00319305.002026-01-200.000.00315000.002026-01-190.000.00319830.00×ÛÉÏ£¬´óÒ¶¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.90ÒÚÔª£¬½Ï×òÈÕÏ»¬3.27%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-23´óÒ¶¹É·Ý-6410109.00189588601.002026-01-22´óÒ¶¹É·Ý-2538327.00195998710.002026-01-21´óÒ¶¹É·Ý2657038.00198537037.002026-01-20´óÒ¶¹É·Ý-4539657.00195879999.002026-01-19´óÒ¶¹É·Ý1500313.00200419656.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-23¡¿ ´óÒ¶¹É·Ý£º1ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë574.24ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬´óÒ¶¹É·Ý1ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë574.24ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.96ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.22%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-225742447.008275445.00195684734.002026-01-2113380104.0010727371.00198217732.002026-01-209976932.0014511759.00195564999.002026-01-198821035.007323977.00200099826.002026-01-1612720423.0011553745.00198602768.00ÈÚȯ·½Ã棬´óÒ¶¹É·Ý1ÔÂ22ÈÕÈÚȯ³¥»¹100¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î31.40Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-220.003019.00313976.002026-01-210.000.00319305.002026-01-200.000.00315000.002026-01-190.000.00319830.002026-01-160.000.00316575.00×ÛÉÏ£¬´óÒ¶¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.96ÒÚÔª£¬½Ï×òÈÕÏ»¬1.28%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-22´óÒ¶¹É·Ý-2538327.00195998710.002026-01-21´óÒ¶¹É·Ý2657038.00198537037.002026-01-20´óÒ¶¹É·Ý-4539657.00195879999.002026-01-19´óÒ¶¹É·Ý1500313.00200419656.002026-01-16´óÒ¶¹É·Ý1168778.00198919343.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-22¡¿ ´óÒ¶¹É·Ý£º1ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë1338.01ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬´óÒ¶¹É·Ý1ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë1338.01ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.98ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.24%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2113380104.0010727371.00198217732.002026-01-209976932.0014511759.00195564999.002026-01-198821035.007323977.00200099826.002026-01-1612720423.0011553745.00198602768.002026-01-1512298585.0019073203.00197436090.00ÈÚȯ·½Ã棬´óÒ¶¹É·Ý1ÔÂ21ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î31.93Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-210.000.00319305.002026-01-200.000.00315000.002026-01-190.000.00319830.002026-01-160.000.00316575.002026-01-150.000.00314475.00×ÛÉÏ£¬´óÒ¶¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.99ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.36%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-21´óÒ¶¹É·Ý2657038.00198537037.002026-01-20´óÒ¶¹É·Ý-4539657.00195879999.002026-01-19´óÒ¶¹É·Ý1500313.00200419656.002026-01-16´óÒ¶¹É·Ý1168778.00198919343.002026-01-15´óÒ¶¹É·Ý-6779448.00197750565.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-21¡¿ ´óÒ¶¹É·Ý£º1ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë997.69ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬´óÒ¶¹É·Ý1ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë997.69ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.96ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.24%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-209976932.0014511759.00195564999.002026-01-198821035.007323977.00200099826.002026-01-1612720423.0011553745.00198602768.002026-01-1512298585.0019073203.00197436090.002026-01-1426870453.0019695005.00204210708.00ÈÚȯ·½Ã棬´óÒ¶¹É·Ý1ÔÂ20ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î31.50Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-200.000.00315000.002026-01-190.000.00319830.002026-01-160.000.00316575.002026-01-150.000.00314475.002026-01-140.000.00319305.00×ÛÉÏ£¬´óÒ¶¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.96ÒÚÔª£¬½Ï×òÈÕÏ»¬2.27%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-20´óÒ¶¹É·Ý-4539657.00195879999.002026-01-19´óÒ¶¹É·Ý1500313.00200419656.002026-01-16´óÒ¶¹É·Ý1168778.00198919343.002026-01-15´óÒ¶¹É·Ý-6779448.00197750565.002026-01-14´óÒ¶¹É·Ý7172193.00204530013.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-19¡¿ ´óÒ¶¹É·Ý£º1ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë1272.04ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬´óÒ¶¹É·Ý1ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë1272.04ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.99ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.28%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1612720423.0011553745.00198602768.002026-01-1512298585.0019073203.00197436090.002026-01-1426870453.0019695005.00204210708.002026-01-1324033393.0016649885.00197035260.002026-01-1218873270.0025663911.00189651752.00ÈÚȯ·½Ã棬´óÒ¶¹É·Ý1ÔÂ16ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î31.66Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-160.000.00316575.002026-01-150.000.00314475.002026-01-140.000.00319305.002026-01-130.000.00322560.002026-01-123052.000.00320460.00×ÛÉÏ£¬´óÒ¶¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.99ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.59%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-16´óÒ¶¹É·Ý1168778.00198919343.002026-01-15´óÒ¶¹É·Ý-6779448.00197750565.002026-01-14´óÒ¶¹É·Ý7172193.00204530013.002026-01-13´óÒ¶¹É·Ý7385608.00197357820.002026-01-12´óÒ¶¹É·Ý-6780413.00189972212.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-16¡¿ ´óÒ¶¹É·Ý£º1ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë1229.86ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬´óÒ¶¹É·Ý1ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë1229.86ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.97ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.28%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1512298585.0019073203.00197436090.002026-01-1426870453.0019695005.00204210708.002026-01-1324033393.0016649885.00197035260.002026-01-1218873270.0025663911.00189651752.002026-01-0913285379.0011527203.00196442393.00ÈÚȯ·½Ã棬´óÒ¶¹É·Ý1ÔÂ15ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î31.45Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-150.000.00314475.002026-01-140.000.00319305.002026-01-130.000.00322560.002026-01-123052.000.00320460.002026-01-090.000.00310232.00×ÛÉÏ£¬´óÒ¶¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.98ÒÚÔª£¬½Ï×òÈÕÏ»¬3.31%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-15´óÒ¶¹É·Ý-6779448.00197750565.002026-01-14´óÒ¶¹É·Ý7172193.00204530013.002026-01-13´óÒ¶¹É·Ý7385608.00197357820.002026-01-12´óÒ¶¹É·Ý-6780413.00189972212.002026-01-09´óÒ¶¹É·Ý1761400.00196752625.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-14¡¿ ´óÒ¶¹É·Ý£º1ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë2403.34ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬´óÒ¶¹É·Ý1ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë2403.34ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.97ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.19%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1324033393.0016649885.00197035260.002026-01-1218873270.0025663911.00189651752.002026-01-0913285379.0011527203.00196442393.002026-01-087199644.008524310.00194684217.002026-01-0711215389.0013105844.00196008883.00ÈÚȯ·½Ã棬´óÒ¶¹É·Ý1ÔÂ13ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î32.26Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-130.000.00322560.002026-01-123052.000.00320460.002026-01-090.000.00310232.002026-01-080.002952.00307008.002026-01-070.000.00308280.00×ÛÉÏ£¬´óÒ¶¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.97ÒÚÔª£¬½Ï×òÈÕÉÏÉý3.89%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-13´óÒ¶¹É·Ý7385608.00197357820.002026-01-12´óÒ¶¹É·Ý-6780413.00189972212.002026-01-09´óÒ¶¹É·Ý1761400.00196752625.002026-01-08´óÒ¶¹É·Ý-1325938.00194991225.002026-01-07´óÒ¶¹É·Ý-1896860.00196317163.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-09¡¿ ´óÒ¶¹É·Ý£º1ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë719.96ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬´óÒ¶¹É·Ý1ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë719.96ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.95ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.28%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-087199644.008524310.00194684217.002026-01-0711215389.0013105844.00196008883.002026-01-069541360.0013707166.00197899338.002026-01-0512961811.0012556010.00202065144.002025-12-3113168665.0014269114.00201659343.00ÈÚȯ·½Ã棬´óÒ¶¹É·Ý1ÔÂ8ÈÕÈÚȯ³¥»¹100¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î30.70Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-080.002952.00307008.002026-01-070.000.00308280.002026-01-060.000.00314685.002026-01-052985.000.00313425.002025-12-312985.000.00310440.00×ÛÉÏ£¬´óÒ¶¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.95ÒÚÔª£¬½Ï×òÈÕÏ»¬0.68%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-08´óÒ¶¹É·Ý-1325938.00194991225.002026-01-07´óÒ¶¹É·Ý-1896860.00196317163.002026-01-06´óÒ¶¹É·Ý-4164546.00198214023.002026-01-05´óÒ¶¹É·Ý408786.00202378569.002025-12-31´óÒ¶¹É·Ý-1104468.00201969783.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-07¡¿ ´óÒ¶¹É·Ý£º1ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë954.14ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬´óÒ¶¹É·Ý1ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë954.14ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.98ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.28%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-069541360.0013707166.00197899338.002026-01-0512961811.0012556010.00202065144.002025-12-3113168665.0014269114.00201659343.002025-12-3022518206.0016204796.00202759792.002025-12-295038934.0011183114.00196446382.00ÈÚȯ·½Ã棬´óÒ¶¹É·Ý1ÔÂ6ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î31.47Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-060.000.00314685.002026-01-052985.000.00313425.002025-12-312985.000.00310440.002025-12-300.000.00314459.002025-12-290.002915.00300245.00×ÛÉÏ£¬´óÒ¶¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.98ÒÚÔª£¬½Ï×òÈÕÏ»¬2.06%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-06´óÒ¶¹É·Ý-4164546.00198214023.002026-01-05´óÒ¶¹É·Ý408786.00202378569.002025-12-31´óÒ¶¹É·Ý-1104468.00201969783.002025-12-30´óÒ¶¹É·Ý6327624.00203074251.002025-12-29´óÒ¶¹É·Ý-6146159.00196746627.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-06¡¿ ´óÒ¶¹É·Ý£º1ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë1296.18ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬´óÒ¶¹É·Ý1ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë1296.18ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.02ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.37%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-0512961811.0012556010.00202065144.002025-12-3113168665.0014269114.00201659343.002025-12-3022518206.0016204796.00202759792.002025-12-295038934.0011183114.00196446382.002025-12-2613708906.0011607231.00202590562.00ÈÚȯ·½Ã棬´óÒ¶¹É·Ý1ÔÂ5ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2985Ôª£¬ÈÚȯÓà¶î31.34Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-052985.000.00313425.002025-12-312985.000.00310440.002025-12-300.000.00314459.002025-12-290.002915.00300245.002025-12-2614530.000.00302224.00×ÛÉÏ£¬´óÒ¶¹É·Ýµ±Ç°Á½ÈÚÓà¶î2.02ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.20%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-05´óÒ¶¹É·Ý408786.00202378569.002025-12-31´óÒ¶¹É·Ý-1104468.00201969783.002025-12-30´óÒ¶¹É·Ý6327624.00203074251.002025-12-29´óÒ¶¹É·Ý-6146159.00196746627.002025-12-26´óÒ¶¹É·Ý2111453.00202892786.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-05¡¿ ´óÒ¶¹É·Ý£ºËæ×ÅÈËÃǶԻ·¾³±£»¤µÄÖØÊÓ¼°½ÚÄܼõÅÅÕþ²ß£¬¹«Ë¾Ç°Õ°ÐÔ²¼¾Ö﮵ç¸î²Ý»ú¡¢ï®µçÔ°ÁÖ¹¤¾ßºÍµç¶¯¹¤¾ßµÈһϵÁÐÐÂÄÜÔ´²úÆ· ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ01ÔÂ05ÈÕѶ£¬ÓÐͶ×ÊÕßÏò´óÒ¶¹É·ÝÌáÎÊ£¬ ³ýÁËÔ°ÁÖ»úе£¬¹«Ë¾ÊÇ·ñ¿¼ÂDz¼¾ÖÆäËûÐÐÒµ£¬Å¬Á¦¿ª±ÙµÚ¶þÔö³¤ÇúÏß¡£ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕߣ¬ÄúºÃ£¡Ëæ×ÅÈËÃǶԻ·¾³±£»¤µÄÖØÊÓ¼°½ÚÄܼõÅÅÕþ²ß£¬¹«Ë¾Ç°Õ°ÐÔ²¼¾Ö﮵ç¸î²Ý»ú¡¢ï®µçÔ°ÁÖ¹¤¾ßºÍµç¶¯¹¤¾ßµÈһϵÁÐÐÂÄÜÔ´²úÆ·£¬Í¬Ê±¹«Ë¾Òѽ¨Á¢»úÆ÷ÈËÊÂÒµ²¿£¬ÕýÔÚÑо¿¡¢²¿ÊðºÍ´¢±¸Ïà¹Ø¼¼Êõ£¬ÖúÁ¦¹«Ë¾²»¶ÏÌá¸ßÓ¯ÀûÄÜÁ¦£¬ÌáÉý¹«Ë¾ÄÚÔÚ¼ÛÖµ¡£¸ÐлÄúµÄ¹Ø×¢£ ¡¡¡¡¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2026-01-05¡¿ ´óÒ¶¹É·Ý£º12ÔÂ31ÈÕ»ñÈÚ×ÊÂòÈë1316.87ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬´óÒ¶¹É·Ý12ÔÂ31ÈÕ»ñÈÚ×ÊÂòÈë1316.87ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.02ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.36%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-3113168665.0014269114.00201659343.002025-12-3022518206.0016204796.00202759792.002025-12-295038934.0011183114.00196446382.002025-12-2613708906.0011607231.00202590562.002025-12-2510146672.007176724.00200488887.00ÈÚȯ·½Ã棬´óÒ¶¹É·Ý12ÔÂ31ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2985Ôª£¬ÈÚȯÓà¶î31.04Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-312985.000.00310440.002025-12-300.000.00314459.002025-12-290.002915.00300245.002025-12-2614530.000.00302224.002025-12-250.000.00292446.00×ÛÉÏ£¬´óÒ¶¹É·Ýµ±Ç°Á½ÈÚÓà¶î2.02ÒÚÔª£¬½Ï×òÈÕÏ»¬0.54%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-31´óÒ¶¹É·Ý-1104468.00201969783.002025-12-30´óÒ¶¹É·Ý6327624.00203074251.002025-12-29´óÒ¶¹É·Ý-6146159.00196746627.002025-12-26´óÒ¶¹É·Ý2111453.00202892786.002025-12-25´óÒ¶¹É·Ý2974799.00200781333.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-31¡¿ ´óÒ¶¹É·Ý£º¹«Ë¾Òѽ¨Á¢»úÆ÷ÈËÊÂÒµ²¿ ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ12ÔÂ31ÈÕѶ£¬ÓÐͶ×ÊÕßÏò´óÒ¶¹É·ÝÌáÎÊ£¬ ¹«Ë¾µÄÈËÐλúÆ÷È˽øÕ¹ÈçºÎ£¿ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕߣ¬ÄúºÃ£¡¹«Ë¾Òѽ¨Á¢»úÆ÷ÈËÊÂÒµ²¿£¬ÕýÔÚÑо¿¡¢²¿ÊðºÍ´¢±¸Ïà¹Ø¼¼Êõ£¬Ó¦ÓÃÓÚÔ°ÁÖ»úе²úÆ·£¬Î´À´¹«Ë¾ÔÚÏà¹ØÒµÎñ·½ÃæÓÐÏàÓ¦µÄ¹æ»®Óë²¼¾Ö£¬½«Ñϸñ°´ÕÕÐÅÏ¢Åû¶ҪÇó¼°Ê±ÂÄÐÐÐÅÏ¢Åû¶ÒåÎñ¡£¸ÐлÄúµÄ¹Ø×¢£ ¡¡¡¡¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2025-12-31¡¿ ´óÒ¶¹É·Ý£º12ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë2251.82ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬´óÒ¶¹É·Ý12ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë2251.82ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.03ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.30%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-3022518206.0016204796.00202759792.002025-12-295038934.0011183114.00196446382.002025-12-2613708906.0011607231.00202590562.002025-12-2510146672.007176724.00200488887.002025-12-245156392.006439242.00197518939.00ÈÚȯ·½Ã棬´óÒ¶¹É·Ý12ÔÂ30ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î31.45Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-300.000.00314459.002025-12-290.002915.00300245.002025-12-2614530.000.00302224.002025-12-250.000.00292446.002025-12-2443575.000.00287595.00×ÛÉÏ£¬´óÒ¶¹É·Ýµ±Ç°Á½ÈÚÓà¶î2.03ÒÚÔª£¬½Ï×òÈÕÉÏÉý3.22%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-30´óÒ¶¹É·Ý6327624.00203074251.002025-12-29´óÒ¶¹É·Ý-6146159.00196746627.002025-12-26´óÒ¶¹É·Ý2111453.00202892786.002025-12-25´óÒ¶¹É·Ý2974799.00200781333.002025-12-24´óÒ¶¹É·Ý-1237679.00197806534.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-30¡¿ ´óÒ¶¹É·Ý£ºÖÇÄÜ»¯ÊÇÔ°ÁÖ»úеÐÐÒµ·¢Õ¹Ç÷ÊÆ ¡¾³ö´¦¡¿Ö¤È¯ÈÕ±¨Íø ¡¡¡¡Ö¤È¯ÈÕ±¨ÍøѶ 12ÔÂ30ÈÕ£¬´óÒ¶¹É·ÝÔÚ»¥¶¯Æ½Ì¨»Ø´ðͶ×ÊÕßÌáÎÊʱ±íʾ£¬ÖÇÄÜ»¯ÊÇÔ°ÁÖ»úеÐÐÒµ·¢Õ¹Ç÷ÊÆ£¬¹«Ë¾Òѽ¨Á¢»úÆ÷ÈËÊÂÒµ²¿£¬Ïà¹Ø¼¼ÊõÒÑÔÚÑо¿¡¢²¿ÊðºÍ´¢±¸£¬Î´À´¹«Ë¾ÔÚÏà¹ØÒµÎñ·½ÃæÓÐÏàÓ¦µÄ¹æ»®Óë²¼¾Ö£¬½«Ñϸñ°´ÕÕÐÅÏ¢Åû¶ҪÇó¼°Ê±ÂÄÐÐÐÅÏ¢Åû¶ÒåÎñ¡£ ¡¾2025-12-30¡¿ ´óÒ¶¹É·Ý£º¹«Ë¾Òѽ¨Á¢»úÆ÷ÈËÊÂÒµ²¿£¬Ïà¹Ø¼¼ÊõÒÑÔÚÑо¿¡¢²¿ÊðºÍ´¢±¸ ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ12ÔÂ30ÈÕѶ£¬ÓÐͶ×ÊÕßÏò´óÒ¶¹É·ÝÌáÎÊ£¬ 1.¹«Ë¾ÊÇ·ñÓв¼¾ÖÈËÐλúÆ÷ÈË£¿2.¹«Ë¾ÏÖÔڵĸî²Ý»úÆ÷È˲úÏßÊÇ·ñ¿ÉÒÔÖ§³ÖÈËÐλúÆ÷ÈËÉú²ú£¿Èç¹û²»Ö§³ÖÊÇ·ñÉԼӸĶ¯¾Í¿ÉÒÔÖ§³Ö£¿3.¹«Ë¾ÏÖÔڵĸî²Ý»úÆ÷ÈËϵͳ£¬ÊÇ·ñ¿ÉÒÔÊÊÅäÈËÐλúÆ÷ÈËϵͳ£¿Èç¹û²»Ö§³ÖÊÇ·ñÉԼӸĶ¯¾Í¿ÉÒÔÖ§³Ö£¿ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕߣ¬ÄúºÃ£¡ÖÇÄÜ»¯ÊÇÔ°ÁÖ»úеÐÐÒµ·¢Õ¹Ç÷ÊÆ£¬¹«Ë¾Òѽ¨Á¢»úÆ÷ÈËÊÂÒµ²¿£¬Ïà¹Ø¼¼ÊõÒÑÔÚÑо¿¡¢²¿ÊðºÍ´¢±¸£¬Î´À´¹«Ë¾ÔÚÏà¹ØÒµÎñ·½ÃæÓÐÏàÓ¦µÄ¹æ»®Óë²¼¾Ö£¬½«Ñϸñ°´ÕÕÐÅÏ¢Åû¶ҪÇó¼°Ê±ÂÄÐÐÐÅÏ¢Åû¶ÒåÎñ¡£¸ÐлÄúµÄ¹Ø×¢£ ¡¡¡¡¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2025-12-30¡¿ ´óÒ¶¹É·Ý£º12ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë503.89ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬´óÒ¶¹É·Ý12ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë503.89ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.96ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.35%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-295038934.0011183114.00196446382.002025-12-2613708906.0011607231.00202590562.002025-12-2510146672.007176724.00200488887.002025-12-245156392.006439242.00197518939.002025-12-239051115.007337404.00198801789.00ÈÚȯ·½Ã棬´óÒ¶¹É·Ý12ÔÂ29ÈÕÈÚȯ³¥»¹100¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î30.02Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-290.002915.00300245.002025-12-2614530.000.00302224.002025-12-250.000.00292446.002025-12-2443575.000.00287595.002025-12-230.000.00242424.00×ÛÉÏ£¬´óÒ¶¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.97ÒÚÔª£¬½Ï×òÈÕÏ»¬3.03%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-29´óÒ¶¹É·Ý-6146159.00196746627.002025-12-26´óÒ¶¹É·Ý2111453.00202892786.002025-12-25´óÒ¶¹É·Ý2974799.00200781333.002025-12-24´óÒ¶¹É·Ý-1237679.00197806534.002025-12-23´óÒ¶¹É·Ý1714299.00199044213.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ÃâÔðÉùÃ÷£º±¾ÐÅÏ¢ÓÉͬ»¨Ë³½ðÈÚÑо¿ÖÐÐÄÌṩ£¬½ö¹©²Î¿¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄÁ¦Çó µ«²»±£Ö¤Êý¾ÝµÄÍêȫ׼ȷ£¬ÈçÓдí©ÇëÒÔÖйúÖ¤¼à»áÖ¸¶¨ÉÏÊй«Ë¾ÐÅÏ¢Åû¶ýÌåΪ ×¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐIJ»¶ÔÒò¸Ã×ÊÁÏÈ«²¿»ò²¿·ÖÄÚÈݶøÒýÖµÄÓ¯¿÷³Ðµ£ÈκÎÔðÈΡ£ Óû§¸öÈ˶ԷþÎñµÄʹÓóе£·çÏÕ¡£Í¬»¨Ë³¶Ô´Ë²»×÷ÈκÎÀàÐ͵ĵ£±£¡£Í¬»¨Ë³²»µ£±£·þ ÎñÒ»¶¨ÄÜÂú×ãÓû§µÄÒªÇó£¬Ò²²»µ£±£·þÎñ²»»áÊÜÖжϣ¬¶Ô·þÎñµÄ¼°Ê±ÐÔ£¬°²È«ÐÔ£¬³ö ´í·¢Éú¶¼²»×÷µ£±£¡£Í¬»¨Ë³¶ÔÔÚͬ»¨Ë³Éϵõ½µÄÈκÎÐÅÏ¢·þÎñ»ò½»Ò×½ø³Ì²»×÷µ£±£¡£ ͬ»¨Ë³ÌṩµÄ°üÀ¨Í¬»¨Ë³Àí²ÆµÄËùÓÐÎÄÕ£¬Êý¾Ý£¬²»¹¹³ÉÈκεÄͶ×ʽ¨Ò飬Óû§²é¿´ »òÒÀ¾ÝÕâЩÄÚÈÝËù½øÐеÄÈκÎÐÐΪÔì³ÉµÄ·çÏպͽá¹û¶¼×ÔÐиºÔð£¬Óëͬ»¨Ë³Î޹ء£
