¡î¹«Ë¾´óÊÂ¡î ¡ó300696 °®ÀÖ´ï ¸üÐÂÈÕÆÚ£º2025-12-14¡ó ¡ï±¾À¸°üÀ¨¡¾1.ÈÚ×ÊÈÚȯ¡¿¡¾2.¹«Ë¾´óÊ¡¿ ¡¾1.ÈÚ×ÊÈÚȯ¡¿ ©°©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©´ £ü ½»Ò×ÈÕ £üÈÚ×ÊÓà¶î£üÈÚ×ÊÂòÈë£üÈÚ×ʳ¥»¹£üÈÚȯÓàÁ¿£üÈÚȯÂô³ö£üÈÚȯ³¥»¹£ü £ü £ü (ÍòÔª) £ü¶î(ÍòÔª)£ü¶î(ÍòÔª)£ü (Íò¹É) £üÁ¿(Íò¹É)£üÁ¿(Íò¹É)£ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2025-12-£ü29717.41£ü 3830.51£ü 3071.30£ü 0.18£ü 0.00£ü 0.00£ü £ü 11 £ü £ü £ü £ü £ü £ü £ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2025-12-£ü28958.20£ü 1721.00£ü 1817.69£ü 0.18£ü 0.00£ü 0.26£ü £ü 10 £ü £ü £ü £ü £ü £ü £ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2025-12-£ü29054.90£ü 1263.67£ü 1783.01£ü 0.44£ü 0.00£ü 0.00£ü £ü 09 £ü £ü £ü £ü £ü £ü £ü ©¸©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©¼ ¡¾2.¹«Ë¾´óÊ¡¿ ¡¾2025-12-11¡¿ °®Àִ12ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë1721.00ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°®ÀÖ´ï12ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë1721.00ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.90ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.07%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-1017209961.0018176926.00289582034.002025-12-0912636714.0017830056.00290548999.002025-12-0847011162.0042025233.00295742341.002025-12-0523959633.0030898659.00290756412.002025-12-0429646158.0021791043.00297695438.00ÈÚȯ·½Ã棬°®ÀÖ´ï12ÔÂ10ÈÕÈÚȯ³¥»¹2600¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î4.82Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-100.0069628.0048204.002025-12-090.000.00116336.002025-12-080.000.00117392.002025-12-050.000.00115896.002025-12-040.000.00115940.00×ÛÉÏ£¬°®ÀִﵱǰÁ½ÈÚÓà¶î2.90ÒÚÔª£¬½Ï×òÈÕÏ»¬0.36%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-10°®ÀÖ´ï-1035097.00289630238.002025-12-09°®ÀÖ´ï-5194398.00290665335.002025-12-08°®ÀÖ´ï4987425.00295859733.002025-12-05°®ÀÖ´ï-6939070.00290872308.002025-12-04°®ÀÖ´ï7858239.00297811378.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-10¡¿ °®Àִ¹«Ë¾¾Û½¹º½¿ÕÁ㲿¼þÈ«Á÷³ÌÖÆÔì ¡¾³ö´¦¡¿Ö¤È¯ÈÕ±¨Íø ¡¡¡¡Ö¤È¯ÈÕ±¨ÍøѶ12ÔÂ10ÈÕ£¬°®ÀÖ´ïÔÚ»¥¶¯Æ½Ì¨»Ø´ðͶ×ÊÕßÌáÎÊʱ±íʾ£¬¹«Ë¾¾Û½¹º½¿ÕÁ㲿¼þÈ«Á÷³ÌÖÆÔ죬ÒÀÍÐÏÖÓм¼Êõ»ýÀÛ»ý¼«Ïòº½ÌìÁìÓòÍØÕ¹£¬²úÆ·Éæ¼°»ð¼ýÏà¹ØÐͺżýÌåÁ㲿¼þÖÆÔì¡£½ØÖÁÄ¿Ç°£¬ÔÝδÉæ¼°»ð¼ý·¢¶¯»ú²¿¼þ¡¢ÎÀÐǽṹ¼þµÄÑз¢ÓëÖÆÔì¡£ ¡¾2025-12-10¡¿ °®ÀִÔÝδÉæ¼°»ð¼ý·¢¶¯»ú²¿¼þ¡¢ÎÀÐǽṹ¼þµÄÑз¢ÓëÖÆÔì ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ12ÔÂ10ÈÕѶ£¬ÓÐͶ×ÊÕßÏò°®ÀÖ´ïÌáÎÊ£¬ ÇëÎʹ«Ë¾ÊÇ·ñ¾ßÓлð¼ý·¢¶¯»ú²¿¼þ¡¢ÎÀÐǽṹ¼þµÈ²úÆ·µÄÑз¢¼¼ÊõÄÜÁ¦ºÍ¹æÄ£ÖÆÔìʵÁ¦£¿Ð»Ð»£ ¡¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕߣ¬¹«Ë¾¾Û½¹º½¿ÕÁ㲿¼þÈ«Á÷³ÌÖÆÔ죬ÒÀÍÐÏÖÓм¼Êõ»ýÀÛ»ý¼«Ïòº½ÌìÁìÓòÍØÕ¹£¬²úÆ·Éæ¼°»ð¼ýÏà¹ØÐͺżýÌåÁ㲿¼þÖÆÔì¡£½ØÖÁÄ¿Ç°£¬ÔÝδÉæ¼°»ð¼ý·¢¶¯»ú²¿¼þ¡¢ÎÀÐǽṹ¼þµÄÑз¢ÓëÖÆÔì¡£µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2025-12-09¡¿ °®Àִ12ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë4701.12ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°®ÀÖ´ï12ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë4701.12ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.96ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.17%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-0847011162.0042025233.00295742341.002025-12-0523959633.0030898659.00290756412.002025-12-0429646158.0021791043.00297695438.002025-12-0312749815.0022970019.00289840323.002025-12-0211355899.0011394095.00300060527.00ÈÚȯ·½Ã棬°®ÀÖ´ï12ÔÂ8ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î11.74Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-080.000.00117392.002025-12-050.000.00115896.002025-12-040.000.00115940.002025-12-030.000.00112816.002025-12-020.000.00111892.00×ÛÉÏ£¬°®ÀִﵱǰÁ½ÈÚÓà¶î2.96ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.71%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-08°®ÀÖ´ï4987425.00295859733.002025-12-05°®ÀÖ´ï-6939070.00290872308.002025-12-04°®ÀÖ´ï7858239.00297811378.002025-12-03°®ÀÖ´ï-10219280.00289953139.002025-12-02°®ÀÖ´ï-39516.00300172419.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-08¡¿ °®Àִ¹«Ë¾¸ù¾ÝÐÅÏ¢Åû¶ҪÇóÒÑÔÚ¶¨ÆÚ±¨¸æÖÐÅû¶ÁËÏàӦʱµãµÄ¹É¶«»§Êý ¡¾³ö´¦¡¿Ö¤È¯ÈÕ±¨Íø ¡¡¡¡Ö¤È¯ÈÕ±¨ÍøѶ12ÔÂ8ÈÕ£¬°®ÀÖ´ïÔÚ»¥¶¯Æ½Ì¨»Ø´ðͶ×ÊÕßÌáÎÊʱ±íʾ£¬¹«Ë¾¸ù¾ÝÐÅÏ¢Åû¶ҪÇóÒÑÔÚ¶¨ÆÚ±¨¸æÖÐÅû¶ÁËÏàӦʱµãµÄ¹É¶«»§Êý¡£ ¡¾2025-12-08¡¿ °®Àִ12ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë2395.96ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°®ÀÖ´ï12ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë2395.96ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.91ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.15%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-0523959633.0030898659.00290756412.002025-12-0429646158.0021791043.00297695438.002025-12-0312749815.0022970019.00289840323.002025-12-0211355899.0011394095.00300060527.002025-12-0117111816.0014645449.00300098723.00ÈÚȯ·½Ã棬°®ÀÖ´ï12ÔÂ5ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î11.59Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-050.000.00115896.002025-12-040.000.00115940.002025-12-030.000.00112816.002025-12-020.000.00111892.002025-12-010.000.00113212.00×ÛÉÏ£¬°®ÀִﵱǰÁ½ÈÚÓà¶î2.91ÒÚÔª£¬½Ï×òÈÕÏ»¬2.33%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-05°®ÀÖ´ï-6939070.00290872308.002025-12-04°®ÀÖ´ï7858239.00297811378.002025-12-03°®ÀÖ´ï-10219280.00289953139.002025-12-02°®ÀÖ´ï-39516.00300172419.002025-12-01°®ÀÖ´ï2467467.00300211935.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-05¡¿ °®Àִ²ÆÎñ×ܼàÍõÑãÇï´ÇÖ° ¡¾³ö´¦¡¿Ã¿ÈÕ¾¼ÃÐÂÎÅ ¡¡¡¡Ã¿¾AI¿ìѶ£¬12ÔÂ5ÈÕ£¬°®Àִ﹫¸æ£¬¹«Ë¾¶Ê»á½üÈÕÊÕµ½²ÆÎñ×ܼàÍõÑãÇïŮʿµÄÊéÃæ´ÇÖ°±¨¸æ£¬ÍõÑãÇïŮʿÒò¸öÈËÔÒòÉêÇë´ÇÈι«Ë¾²ÆÎñ×ܼàÖ°Îñ¡£ÀëÈκó£¬ÍõÑãÇïŮʿ²»ÔÙÔÚ¹«Ë¾¼°¿Ø¹É×Ó¹«Ë¾µ£ÈÎÈκÎÖ°Îñ¡£ÍõÑãÇïŮʿµÄ´ÇÖ°±¨¸æ×ÔËʹ﹫˾¶Ê»áÖ®ÈÕÆðÉúЧ¡£½ØÖÁ¹«¸æÅû¶ÈÕ£¬ÍõÑãÇïŮʿδֱ½Ó»òÕß¼ä½Ó³ÖÓй«Ë¾¹É·Ý¡£ÎªÈ·±£¹«Ë¾²ÆÎñ¹ÜÀí¹¤×÷ƽÎÈ¡¢ÓÐÐòÔËÐУ¬¹«Ë¾¶Ê»áͬÒâÔÚƸÈÎвÆÎñ×ܼà֮ǰ£¬ÓÉ×ܾÀíÁõÏþ·ÒŮʿ´úΪÂÄÐвÆÎñ×ܼàÖ°Ôð¡£¹«Ë¾½«¾¡¿ìÍê³É²ÆÎñ×ܼàµÄѡƸ¹¤×÷¡£ ¡¾2025-12-05¡¿ °®Àִ12ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë2964.62ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°®ÀÖ´ï12ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë2964.62ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.98ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.25%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-0429646158.0021791043.00297695438.002025-12-0312749815.0022970019.00289840323.002025-12-0211355899.0011394095.00300060527.002025-12-0117111816.0014645449.00300098723.002025-11-2816131775.0015340246.00297632356.00ÈÚȯ·½Ã棬°®ÀÖ´ï12ÔÂ4ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î11.59Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-040.000.00115940.002025-12-030.000.00112816.002025-12-020.000.00111892.002025-12-010.000.00113212.002025-11-280.000.00112112.00×ÛÉÏ£¬°®ÀִﵱǰÁ½ÈÚÓà¶î2.98ÒÚÔª£¬½Ï×òÈÕÉÏÉý2.71%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-04°®ÀÖ´ï7858239.00297811378.002025-12-03°®ÀÖ´ï-10219280.00289953139.002025-12-02°®ÀÖ´ï-39516.00300172419.002025-12-01°®ÀÖ´ï2467467.00300211935.002025-11-28°®ÀÖ´ï791397.00297744468.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-03¡¿ °®Àִ¹«Ë¾Ä¼Í¶ÏîÄ¿ºËÐIJúÏß¼°ÅäÌ×ÉèÊ©ÒѽÐøͶÈëʹÓà ¡¾³ö´¦¡¿Ö¤È¯ÈÕ±¨Íø ¡¡¡¡Ö¤È¯ÈÕ±¨ÍøѶ12ÔÂ3ÈÕ£¬°®ÀÖ´ïÔÚ»¥¶¯Æ½Ì¨»Ø´ðͶ×ÊÕßÌáÎÊʱ±íʾ£¬¹«Ë¾Ä¼Í¶ÏîÄ¿ºËÐIJúÏß¼°ÅäÌ×ÉèÊ©ÒѽÐøͶÈëʹÓã¬Ä¿Ç°´¦ÓÚÊÕβ½×¶Î£¬½¨Éè½øÕ¹·ûºÏ¼Æ»®¡£Ä¼Í¶ÏîÄ¿É豸²É¹ºÊ±Òѳä·Ö¿¼Á¿¼¼Êõµü´úÐèÇó£¬ÇÒ½¨Á¢¶¨ÆÚά»¤ÓëÊÊÅäÉý¼¶»úÖÆ£¬²»´æÔÚ¼¼ÊõÂäºó»òËð»µÇé¿ö¡£Ä¼Í¶ÏîÄ¿Ïà¹Ø½øÕ¹ÒÑÔÚ¹«Ë¾¶¨ÆÚ±¨¸æÖÐÅû¶£¬ºóÐø¹«Ë¾½«Ñϸñ×ñÊØÐÅÏ¢Åû¶¹æ¶¨£¬¼°Ê±¹«¸æ½áÏîÏà¹ØÐÅÏ¢£¬¾´Çë¹Ø×¢¡£ ¡¾2025-12-03¡¿ °®Àִ12ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë1135.59ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°®ÀÖ´ï12ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë1135.59ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î3.00ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.44%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-0211355899.0011394095.00300060527.002025-12-0117111816.0014645449.00300098723.002025-11-2816131775.0015340246.00297632356.002025-11-2721453782.0032190535.00296840827.002025-11-2644089327.0047271711.00307577580.00ÈÚȯ·½Ã棬°®ÀÖ´ï12ÔÂ2ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î11.19Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-020.000.00111892.002025-12-010.000.00113212.002025-11-280.000.00112112.002025-11-270.000.00112244.002025-11-260.000.00115500.00×ÛÉÏ£¬°®ÀִﵱǰÁ½ÈÚÓà¶î3.00ÒÚÔª£¬½Ï×òÈÕÏ»¬0.01%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-02°®ÀÖ´ï-39516.00300172419.002025-12-01°®ÀÖ´ï2467467.00300211935.002025-11-28°®ÀÖ´ï791397.00297744468.002025-11-27°®ÀÖ´ï-10740009.00296953071.002025-11-26°®ÀÖ´ï-3189512.00307693080.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-02¡¿ °®ÀִÔÝÎÞÉÌÒµº½ÌìÏà¹Ø²úÆ· ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ12ÔÂ02ÈÕѶ£¬ÓÐͶ×ÊÕßÏò°®ÀÖ´ïÌáÎÊ£¬ ¹«Ë¾ÊÇ·ñÓÐΪһЩ¿Í»§ÔÚÉÌÒµº½Ìì»ð¼ýÁìÓòÌṩÁ㲿¼þ¿ª·¢Éú²ú¹©»õÒµÎñ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕߣ¬ÄúºÃ£¡¹«Ë¾²úÆ·Éæ¼°¾üÓü°ÃñÓ÷ɻúÁ㲿¼þ¡¢º½¿Õ·¢¶¯»úÁã¼þ¡¢º½Ìì´óÐͽṹ¼þ¡¢º½¿Õ·É»úȼÓÍϵͳÀà»úÔسÉÆ·¼þ£¬ÔÝÎÞÉÌÒµº½ÌìÏà¹Ø²úÆ·¡£¸ÐлÄú¶Ô°®ÀÖ´ïµÄ¹Ø×¢ÓëÖ§³Ö¡£ ¡¡¡¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2025-12-02¡¿ °®Àִ12ÔÂ1ÈÕ»ñÈÚ×ÊÂòÈë1711.18ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°®ÀÖ´ï12ÔÂ1ÈÕ»ñÈÚ×ÊÂòÈë1711.18ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î3.00ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.39%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-0117111816.0014645449.00300098723.002025-11-2816131775.0015340246.00297632356.002025-11-2721453782.0032190535.00296840827.002025-11-2644089327.0047271711.00307577580.002025-11-2572691994.0049281307.00310759964.00ÈÚȯ·½Ã棬°®ÀÖ´ï12ÔÂ1ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î11.32Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-010.000.00113212.002025-11-280.000.00112112.002025-11-270.000.00112244.002025-11-260.000.00115500.002025-11-252787.000.00122628.00×ÛÉÏ£¬°®ÀִﵱǰÁ½ÈÚÓà¶î3.00ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.83%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-01°®ÀÖ´ï2467467.00300211935.002025-11-28°®ÀÖ´ï791397.00297744468.002025-11-27°®ÀÖ´ï-10740009.00296953071.002025-11-26°®ÀÖ´ï-3189512.00307693080.002025-11-25°®ÀÖ´ï23412399.00310882592.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-28¡¿ °®Àִ11ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë2145.38ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°®ÀÖ´ï11ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë2145.38ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.97ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.38%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-2721453782.0032190535.00296840827.002025-11-2644089327.0047271711.00307577580.002025-11-2572691994.0049281307.00310759964.002025-11-2471675239.0057431345.00287349277.002025-11-2135685721.0027944355.00273105383.00ÈÚȯ·½Ã棬°®ÀÖ´ï11ÔÂ27ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î11.22Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-270.000.00112244.002025-11-260.000.00115500.002025-11-252787.000.00122628.002025-11-240.000.00120916.002025-11-210.000.00112617.00×ÛÉÏ£¬°®ÀִﵱǰÁ½ÈÚÓà¶î2.97ÒÚÔª£¬½Ï×òÈÕÏ»¬3.49%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-27°®ÀÖ´ï-10740009.00296953071.002025-11-26°®ÀÖ´ï-3189512.00307693080.002025-11-25°®ÀÖ´ï23412399.00310882592.002025-11-24°®ÀÖ´ï14252193.00287470193.002025-11-21°®ÀÖ´ï7743301.00273218000.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-26¡¿ °®Àִ11ÔÂ25ÈÕ»ñÈÚ×ÊÂòÈë7269.20ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°®ÀÖ´ï11ÔÂ25ÈÕ»ñÈÚ×ÊÂòÈë7269.20ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î3.11ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.19%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-2572691994.0049281307.00310759964.002025-11-2471675239.0057431345.00287349277.002025-11-2135685721.0027944355.00273105383.002025-11-2015471380.0013413151.00265364017.002025-11-1922434093.0020258077.00263305788.00ÈÚȯ·½Ã棬°®ÀÖ´ï11ÔÂ25ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2787Ôª£¬ÈÚȯÓà¶î12.26Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-252787.000.00122628.002025-11-240.000.00120916.002025-11-210.000.00112617.002025-11-2064350.000.00110682.002025-11-190.000.0046584.00×ÛÉÏ£¬°®ÀִﵱǰÁ½ÈÚÓà¶î3.11ÒÚÔª£¬½Ï×òÈÕÉÏÉý8.14%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-25°®ÀÖ´ï23412399.00310882592.002025-11-24°®ÀÖ´ï14252193.00287470193.002025-11-21°®ÀÖ´ï7743301.00273218000.002025-11-20°®ÀÖ´ï2122327.00265474699.002025-11-19°®ÀÖ´ï2177564.00263352372.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-25¡¿ ¸ÅÄ̬|°®ÀÖ´ïÐÂÔö¡°´´Í¶¡±¸ÅÄî ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË 2025Äê11ÔÂ25ÈÕ£¬°®ÀÖ´ïÐÂÔö¡°´´Í¶¡±¸ÅÄî¡£¾Ýͬ»¨Ë³Êý¾ÝÏÔʾ£¬ÈëÑ¡ÀíÓÉÊÇ£º2025Äê9ÔÂ12ÈÕ»¥¶¯Ò×£ºÍ¬Ê±£¬¹«Ë¾Í¨¹ýÓëרҵͶ×Ê»ú¹¹¹²Í¬ÉèÁ¢Ó¯´´µÂºë¡¢½»×Ó°®º½²úҵͶ×Ê»ù½ðµÄ·½Ê½Í¶×ʲ¼¾ÖвÄÁÏ¡¢ÖÇÄÜÖÆÔì¡¢º½¿Õº½ÌìµÈÁìÓò¡£¸Ã¹«Ë¾³£¹æ¸ÅÄÓУº¾ü¹¤¡¢´ó·É»ú¡¢ÎÞÈË»ú¡¢ÈÚ×ÊÈÚȯ¡¢¾üÃñÈںϡ¢Éî¹Éͨ¡¢³É·É¸ÅÄî¡¢ÉÌÒµº½Ìì¡¢µÍ¿Õ¾¼Ã¡¢Î÷²¿´ó¿ª·¢¡¢º½¿Õ·¢¶¯»ú¡£ ¡¾2025-11-25¡¿ °®Àִ11ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë7167.52ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°®ÀÖ´ï11ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë7167.52ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.87ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.84%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-2471675239.0057431345.00287349277.002025-11-2135685721.0027944355.00273105383.002025-11-2015471380.0013413151.00265364017.002025-11-1922434093.0020258077.00263305788.002025-11-1811154587.0012664050.00261129772.00ÈÚȯ·½Ã棬°®ÀÖ´ï11ÔÂ24ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î12.09Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-240.000.00120916.002025-11-210.000.00112617.002025-11-2064350.000.00110682.002025-11-190.000.0046584.002025-11-180.0062550.0045036.00×ÛÉÏ£¬°®ÀִﵱǰÁ½ÈÚÓà¶î2.87ÒÚÔª£¬½Ï×òÈÕÉÏÉý5.22%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-24°®ÀÖ´ï14252193.00287470193.002025-11-21°®ÀÖ´ï7743301.00273218000.002025-11-20°®ÀÖ´ï2122327.00265474699.002025-11-19°®ÀÖ´ï2177564.00263352372.002025-11-18°®ÀÖ´ï-1575453.00261174808.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-24¡¿ °®Àִ11ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë3568.57ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°®ÀÖ´ï11ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë3568.57ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.73ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.92%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-2135685721.0027944355.00273105383.002025-11-2015471380.0013413151.00265364017.002025-11-1922434093.0020258077.00263305788.002025-11-1811154587.0012664050.00261129772.002025-11-1722761969.0013396675.00262639235.00ÈÚȯ·½Ã棬°®ÀÖ´ï11ÔÂ21ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î11.26Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-210.000.00112617.002025-11-2064350.000.00110682.002025-11-190.000.0046584.002025-11-180.0062550.0045036.002025-11-170.000.00111026.00×ÛÉÏ£¬°®ÀִﵱǰÁ½ÈÚÓà¶î2.73ÒÚÔª£¬½Ï×òÈÕÉÏÉý2.92%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-21°®ÀÖ´ï7743301.00273218000.002025-11-20°®ÀÖ´ï2122327.00265474699.002025-11-19°®ÀÖ´ï2177564.00263352372.002025-11-18°®ÀÖ´ï-1575453.00261174808.002025-11-17°®ÀÖ´ï9368390.00262750261.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-21¡¿ °®Àִ11ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë1547.14ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°®ÀÖ´ï11ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë1547.14ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.65ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.88%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-2015471380.0013413151.00265364017.002025-11-1922434093.0020258077.00263305788.002025-11-1811154587.0012664050.00261129772.002025-11-1722761969.0013396675.00262639235.002025-11-149851441.008324431.00253273941.00ÈÚȯ·½Ã棬°®ÀÖ´ï11ÔÂ20ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö2500¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î6.44ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.08%£¬ÈÚȯÓà¶î11.07Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-2064350.000.00110682.002025-11-190.000.0046584.002025-11-180.0062550.0045036.002025-11-170.000.00111026.002025-11-140.000.00107930.00×ÛÉÏ£¬°®ÀִﵱǰÁ½ÈÚÓà¶î2.65ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.81%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-20°®ÀÖ´ï2122327.00265474699.002025-11-19°®ÀÖ´ï2177564.00263352372.002025-11-18°®ÀÖ´ï-1575453.00261174808.002025-11-17°®ÀÖ´ï9368390.00262750261.002025-11-14°®ÀÖ´ï1527010.00253381871.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-20¡¿ °®Àִ11ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë2243.41ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°®ÀÖ´ï11ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë2243.41ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.63ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.83%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-1922434093.0020258077.00263305788.002025-11-1811154587.0012664050.00261129772.002025-11-1722761969.0013396675.00262639235.002025-11-149851441.008324431.00253273941.002025-11-136293718.007966760.00251746931.00ÈÚȯ·½Ã棬°®ÀÖ´ï11ÔÂ19ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î4.66Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-190.000.0046584.002025-11-180.0062550.0045036.002025-11-170.000.00111026.002025-11-140.000.00107930.002025-11-1347690.000.00107930.00×ÛÉÏ£¬°®ÀִﵱǰÁ½ÈÚÓà¶î2.63ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.83%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-19°®ÀÖ´ï2177564.00263352372.002025-11-18°®ÀÖ´ï-1575453.00261174808.002025-11-17°®ÀÖ´ï9368390.00262750261.002025-11-14°®ÀÖ´ï1527010.00253381871.002025-11-13°®ÀÖ´ï-1625136.00251854861.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-19¡¿ °®Àִ11ÔÂ18ÈÕ»ñÈÚ×ÊÂòÈë1115.46ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°®ÀÖ´ï11ÔÂ18ÈÕ»ñÈÚ×ÊÂòÈë1115.46ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.61ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.93%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-1811154587.0012664050.00261129772.002025-11-1722761969.0013396675.00262639235.002025-11-149851441.008324431.00253273941.002025-11-136293718.007966760.00251746931.002025-11-1210595163.0014555982.00253419973.00ÈÚȯ·½Ã棬°®ÀÖ´ï11ÔÂ18ÈÕÈÚȯ³¥»¹2500¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î4.50Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-180.0062550.0045036.002025-11-170.000.00111026.002025-11-140.000.00107930.002025-11-1347690.000.00107930.002025-11-120.000.0060024.00×ÛÉÏ£¬°®ÀִﵱǰÁ½ÈÚÓà¶î2.61ÒÚÔª£¬½Ï×òÈÕÏ»¬0.60%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-18°®ÀÖ´ï-1575453.00261174808.002025-11-17°®ÀÖ´ï9368390.00262750261.002025-11-14°®ÀÖ´ï1527010.00253381871.002025-11-13°®ÀÖ´ï-1625136.00251854861.002025-11-12°®ÀÖ´ï-3961611.00253479997.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-18¡¿ °®Àִ11ÔÂ17ÈÕ»ñÈÚ×ÊÂòÈë2276.20ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°®ÀÖ´ï11ÔÂ17ÈÕ»ñÈÚ×ÊÂòÈë2276.20ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.63ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.83%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-1722761969.0013396675.00262639235.002025-11-149851441.008324431.00253273941.002025-11-136293718.007966760.00251746931.002025-11-1210595163.0014555982.00253419973.002025-11-1110584322.0011556395.00257380792.00ÈÚȯ·½Ã棬°®ÀÖ´ï11ÔÂ17ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î11.10Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-170.000.00111026.002025-11-140.000.00107930.002025-11-1347690.000.00107930.002025-11-120.000.0060024.002025-11-110.000.0060816.00×ÛÉÏ£¬°®ÀִﵱǰÁ½ÈÚÓà¶î2.63ÒÚÔª£¬½Ï×òÈÕÉÏÉý3.70%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-17°®ÀÖ´ï9368390.00262750261.002025-11-14°®ÀÖ´ï1527010.00253381871.002025-11-13°®ÀÖ´ï-1625136.00251854861.002025-11-12°®ÀÖ´ï-3961611.00253479997.002025-11-11°®ÀÖ´ï-973225.00257441608.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-18¡¿ °®ÀÖ´ïÁ¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%£¬¶àÍ·¼ÓËÙ½¨²Ö ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¾Ýͬ»¨Ë³iFindÊý¾ÝÏÔʾ£¬°®ÀÖ´ï11ÔÂ17ÈÕ»ñÈÚ×ÊÂòÈë2276.20ÍòÔª£¬Á¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%£¬µ±Ç°ÈÚ×ÊÓà¶î2.63ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµ±ÈÀýΪ3.83%¡£ÈÚ×ÊÂòÈë¶îÁ¬Ðø2ÈÕ´ó·ùÔö³¤£¬ËµÃ÷ÈÚ×Ê¿ÍÔÚ¼Ó´óÈÚ×ÊÂòÈë¡£Ò»°ãÈÚ×Ê¿ÍÅжϺóÐø¹É¼ÛÓнϴóÕÇ·ùÇÒÊÕÒæÔ¶³¬ÈÚ×ÊÀûÏ¢Ö§³öʱ£¬²Å»á׿±Á¬ÐøÂòÈ룬´ú±í¸Ü¸Ë×ʽ𿴺úóÊС£»Ø²âÊý¾ÝÏÔʾ£¬½üÒ»ÄêÁ¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%Ñù±¾¸ö¹É¹²ÓÐ17529¸ö£¬³Ö¹ÉÖÜÆÚÁ½ÌìµÄµ¥´ÎÊÕÒæƽ¾ùֵΪ0.25%¡£×¢£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î £¨Êý¾ÝÀ´Ô´£ºÍ¬»¨Ë³iFinD£©¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-17¡¿ °®Àִ11ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë985.14ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°®ÀÖ´ï11ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë985.14ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.53ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.80%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-149851441.008324431.00253273941.002025-11-136293718.007966760.00251746931.002025-11-1210595163.0014555982.00253419973.002025-11-1110584322.0011556395.00257380792.002025-11-1011589910.0012746172.00258352865.00ÈÚȯ·½Ã棬°®ÀÖ´ï11ÔÂ14ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î10.79Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-140.000.00107930.002025-11-1347690.000.00107930.002025-11-120.000.0060024.002025-11-110.000.0060816.002025-11-100.0033566.0061968.00×ÛÉÏ£¬°®ÀִﵱǰÁ½ÈÚÓà¶î2.53ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.61%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-14°®ÀÖ´ï1527010.00253381871.002025-11-13°®ÀÖ´ï-1625136.00251854861.002025-11-12°®ÀÖ´ï-3961611.00253479997.002025-11-11°®ÀÖ´ï-973225.00257441608.002025-11-10°®ÀÖ´ï-1190827.00258414833.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-14¡¿ °®Àִ11ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë629.37ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°®ÀÖ´ï11ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë629.37ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.52ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.77%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-136293718.007966760.00251746931.002025-11-1210595163.0014555982.00253419973.002025-11-1110584322.0011556395.00257380792.002025-11-1011589910.0012746172.00258352865.002025-11-0722741064.0013137777.00259509127.00ÈÚȯ·½Ã棬°®ÀÖ´ï11ÔÂ13ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö1900¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î4.77ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.14%£¬ÈÚȯÓà¶î10.79Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-1347690.000.00107930.002025-11-120.000.0060024.002025-11-110.000.0060816.002025-11-100.0033566.0061968.002025-11-070.0015654.0096533.00×ÛÉÏ£¬°®ÀִﵱǰÁ½ÈÚÓà¶î2.52ÒÚÔª£¬½Ï×òÈÕÏ»¬0.64%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-13°®ÀÖ´ï-1625136.00251854861.002025-11-12°®ÀÖ´ï-3961611.00253479997.002025-11-11°®ÀÖ´ï-973225.00257441608.002025-11-10°®ÀÖ´ï-1190827.00258414833.002025-11-07°®ÀÖ´ï9585913.00259605660.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-13¡¿ °®Àִ11ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë1059.52ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°®ÀÖ´ï11ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë1059.52ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.53ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.81%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-1210595163.0014555982.00253419973.002025-11-1110584322.0011556395.00257380792.002025-11-1011589910.0012746172.00258352865.002025-11-0722741064.0013137777.00259509127.002025-11-0621670081.0017822408.00249905840.00ÈÚȯ·½Ã棬°®ÀÖ´ï11ÔÂ12ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î6.00Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-120.000.0060024.002025-11-110.000.0060816.002025-11-100.0033566.0061968.002025-11-070.0015654.0096533.002025-11-060.000.00113907.00×ÛÉÏ£¬°®ÀִﵱǰÁ½ÈÚÓà¶î2.53ÒÚÔª£¬½Ï×òÈÕÏ»¬1.54%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-12°®ÀÖ´ï-3961611.00253479997.002025-11-11°®ÀÖ´ï-973225.00257441608.002025-11-10°®ÀÖ´ï-1190827.00258414833.002025-11-07°®ÀÖ´ï9585913.00259605660.002025-11-06°®ÀÖ´ï3849436.00250019747.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-12¡¿ °®Àִ11ÔÂ11ÈÕ»ñÈÚ×ÊÂòÈë1058.43ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°®ÀÖ´ï11ÔÂ11ÈÕ»ñÈÚ×ÊÂòÈë1058.43ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.57ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.82%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-1110584322.0011556395.00257380792.002025-11-1011589910.0012746172.00258352865.002025-11-0722741064.0013137777.00259509127.002025-11-0621670081.0017822408.00249905840.002025-11-057878787.0014554260.00246058167.00ÈÚȯ·½Ã棬°®ÀÖ´ï11ÔÂ11ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î6.08Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-110.000.0060816.002025-11-100.0033566.0061968.002025-11-070.0015654.0096533.002025-11-060.000.00113907.002025-11-050.000.00112144.00×ÛÉÏ£¬°®ÀִﵱǰÁ½ÈÚÓà¶î2.57ÒÚÔª£¬½Ï×òÈÕÏ»¬0.38%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-11°®ÀÖ´ï-973225.00257441608.002025-11-10°®ÀÖ´ï-1190827.00258414833.002025-11-07°®ÀÖ´ï9585913.00259605660.002025-11-06°®ÀÖ´ï3849436.00250019747.002025-11-05°®ÀÖ´ï-6676161.00246170311.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-11¡¿ °®Àִ11ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë1158.99ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°®ÀÖ´ï11ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë1158.99ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.58ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.76%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-1011589910.0012746172.00258352865.002025-11-0722741064.0013137777.00259509127.002025-11-0621670081.0017822408.00249905840.002025-11-057878787.0014554260.00246058167.002025-11-0416734768.009238481.00252733640.00ÈÚȯ·½Ã棬°®ÀÖ´ï11ÔÂ10ÈÕÈÚȯ³¥»¹1300¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î6.20Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-100.0033566.0061968.002025-11-070.0015654.0096533.002025-11-060.000.00113907.002025-11-050.000.00112144.002025-11-040.000.00112832.00×ÛÉÏ£¬°®ÀִﵱǰÁ½ÈÚÓà¶î2.58ÒÚÔª£¬½Ï×òÈÕÏ»¬0.46%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-10°®ÀÖ´ï-1190827.00258414833.002025-11-07°®ÀÖ´ï9585913.00259605660.002025-11-06°®ÀÖ´ï3849436.00250019747.002025-11-05°®ÀÖ´ï-6676161.00246170311.002025-11-04°®ÀÖ´ï7494954.00252846472.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-10¡¿ °®Àִ11ÔÂ7ÈÕ»ñÈÚ×ÊÂòÈë2274.11ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°®ÀÖ´ï11ÔÂ7ÈÕ»ñÈÚ×ÊÂòÈë2274.11ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.60ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.74%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-0722741064.0013137777.00259509127.002025-11-0621670081.0017822408.00249905840.002025-11-057878787.0014554260.00246058167.002025-11-0416734768.009238481.00252733640.002025-11-0314928741.0012962666.00245237353.00ÈÚȯ·½Ã棬°®ÀÖ´ï11ÔÂ7ÈÕÈÚȯ³¥»¹600¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î9.65Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-070.0015654.0096533.002025-11-060.000.00113907.002025-11-050.000.00112144.002025-11-040.000.00112832.002025-11-030.000.00114165.00×ÛÉÏ£¬°®ÀִﵱǰÁ½ÈÚÓà¶î2.60ÒÚÔª£¬½Ï×òÈÕÉÏÉý3.83%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-07°®ÀÖ´ï9585913.00259605660.002025-11-06°®ÀÖ´ï3849436.00250019747.002025-11-05°®ÀÖ´ï-6676161.00246170311.002025-11-04°®ÀÖ´ï7494954.00252846472.002025-11-03°®ÀÖ´ï1967580.00245351518.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-07¡¿ °®Àִ11ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë2167.01ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°®ÀÖ´ï11ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë2167.01ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.50ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.55%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-0621670081.0017822408.00249905840.002025-11-057878787.0014554260.00246058167.002025-11-0416734768.009238481.00252733640.002025-11-0314928741.0012962666.00245237353.002025-10-319660625.0015161064.00243271278.00ÈÚȯ·½Ã棬°®ÀÖ´ï11ÔÂ6ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î11.39Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-060.000.00113907.002025-11-050.000.00112144.002025-11-040.000.00112832.002025-11-030.000.00114165.002025-10-310.000.00112660.00×ÛÉÏ£¬°®ÀִﵱǰÁ½ÈÚÓà¶î2.50ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.56%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-06°®ÀÖ´ï3849436.00250019747.002025-11-05°®ÀÖ´ï-6676161.00246170311.002025-11-04°®ÀÖ´ï7494954.00252846472.002025-11-03°®ÀÖ´ï1967580.00245351518.002025-10-31°®ÀÖ´ï-5500869.00243383938.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-06¡¿ °®Àִ11ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë787.88ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°®ÀÖ´ï11ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë787.88ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.46ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.55%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-057878787.0014554260.00246058167.002025-11-0416734768.009238481.00252733640.002025-11-0314928741.0012962666.00245237353.002025-10-319660625.0015161064.00243271278.002025-10-3022546322.0017125250.00248771717.00ÈÚȯ·½Ã棬°®ÀÖ´ï11ÔÂ5ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î11.21Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-050.000.00112144.002025-11-040.000.00112832.002025-11-030.000.00114165.002025-10-310.000.00112660.002025-10-300.000.00113090.00×ÛÉÏ£¬°®ÀִﵱǰÁ½ÈÚÓà¶î2.46ÒÚÔª£¬½Ï×òÈÕÏ»¬2.64%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-05°®ÀÖ´ï-6676161.00246170311.002025-11-04°®ÀÖ´ï7494954.00252846472.002025-11-03°®ÀÖ´ï1967580.00245351518.002025-10-31°®ÀÖ´ï-5500869.00243383938.002025-10-30°®ÀÖ´ï5418922.00248884807.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ÃâÔðÉùÃ÷£º±¾ÐÅÏ¢ÓÉͬ»¨Ë³½ðÈÚÑо¿ÖÐÐÄÌṩ£¬½ö¹©²Î¿¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄÁ¦Çó µ«²»±£Ö¤Êý¾ÝµÄÍêȫ׼ȷ£¬ÈçÓдí©ÇëÒÔÖйúÖ¤¼à»áÖ¸¶¨ÉÏÊй«Ë¾ÐÅÏ¢Åû¶ýÌåΪ ×¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐIJ»¶ÔÒò¸Ã×ÊÁÏÈ«²¿»ò²¿·ÖÄÚÈݶøÒýÖµÄÓ¯¿÷³Ðµ£ÈκÎÔðÈΡ£ Óû§¸öÈ˶ԷþÎñµÄʹÓóе£·çÏÕ¡£Í¬»¨Ë³¶Ô´Ë²»×÷ÈκÎÀàÐ͵ĵ£±£¡£Í¬»¨Ë³²»µ£±£·þ ÎñÒ»¶¨ÄÜÂú×ãÓû§µÄÒªÇó£¬Ò²²»µ£±£·þÎñ²»»áÊÜÖжϣ¬¶Ô·þÎñµÄ¼°Ê±ÐÔ£¬°²È«ÐÔ£¬³ö ´í·¢Éú¶¼²»×÷µ£±£¡£Í¬»¨Ë³¶ÔÔÚͬ»¨Ë³Éϵõ½µÄÈκÎÐÅÏ¢·þÎñ»ò½»Ò×½ø³Ì²»×÷µ£±£¡£ ͬ»¨Ë³ÌṩµÄ°üÀ¨Í¬»¨Ë³Àí²ÆµÄËùÓÐÎÄÕ£¬Êý¾Ý£¬²»¹¹³ÉÈκεÄͶ×ʽ¨Ò飬Óû§²é¿´ »òÒÀ¾ÝÕâЩÄÚÈÝËù½øÐеÄÈκÎÐÐΪÔì³ÉµÄ·çÏպͽá¹û¶¼×ÔÐиºÔð£¬Óëͬ»¨Ë³Î޹ء£
