¡î¹«Ë¾´óÊÂ¡î ¡ó300245 Ììçá¿Æ¼¼ ¸üÐÂÈÕÆÚ£º2026-02-03¡ó ¡ï±¾À¸°üÀ¨¡¾1.ÈÚ×ÊÈÚȯ¡¿¡¾2.¹«Ë¾´óÊ¡¿ ¡¾1.ÈÚ×ÊÈÚȯ¡¿ ©°©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©´ £ü ½»Ò×ÈÕ £üÈÚ×ÊÓà¶î£üÈÚ×ÊÂòÈë£üÈÚ×ʳ¥»¹£üÈÚȯÓàÁ¿£üÈÚȯÂô³ö£üÈÚȯ³¥»¹£ü £ü £ü (ÍòÔª) £ü¶î(ÍòÔª)£ü¶î(ÍòÔª)£ü (Íò¹É) £üÁ¿(Íò¹É)£üÁ¿(Íò¹É)£ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2026-01-£ü16655.13£ü 731.19£ü 590.34£ü 0.61£ü 0.00£ü 0.02£ü £ü 30 £ü £ü £ü £ü £ü £ü £ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2026-01-£ü16514.29£ü 1135.21£ü 1088.83£ü 0.63£ü 0.00£ü 0.02£ü £ü 29 £ü £ü £ü £ü £ü £ü £ü ©¸©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©¼ ¡¾2.¹«Ë¾´óÊ¡¿ ¡¾2026-02-02¡¿ Ììçá¿Æ¼¼£º1ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë731.19ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Ììçá¿Æ¼¼1ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë731.19ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.67ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.42%£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-307311861.005903396.00166551325.002026-01-2911352121.0010888268.00165142860.002026-01-285184510.006464684.00164679007.002026-01-276560061.007556638.00165959181.002026-01-269830657.0010900409.00166955758.00ÈÚȯ·½Ã棬Ììçá¿Æ¼¼1ÔÂ30ÈÕÈÚȯ³¥»¹200¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î7.55Íò£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-300.002476.0075518.002026-01-290.002558.0080577.002026-01-280.002550.0082875.002026-01-270.001272.0085224.002026-01-2611610.000.0087720.00×ÛÉÏ£¬Ììçá¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.67ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.85%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-30Ììçá¿Æ¼¼1403406.00166626843.002026-01-29Ììçá¿Æ¼¼461555.00165223437.002026-01-28Ììçá¿Æ¼¼-1282523.00164761882.002026-01-27Ììçá¿Æ¼¼-999073.00166044405.002026-01-26Ììçá¿Æ¼¼-1059499.00167043478.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-30¡¿ Ììçá¿Æ¼¼£ºÔ¤¼Æ2025Äê¾»ÀûÈó¿÷Ëð3000ÍòÔª-6000ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³7x24¿ìѶ ¡¡¡¡Ììçá¿Æ¼¼¹«¸æ£¬Ô¤¼Æ2025Äê¶È¾»ÀûÈó¿÷Ëð3000ÍòÔª-6000ÍòÔª£¬ÉÏÄêͬÆÚ¿÷Ëð5776.47ÍòÔª¡£±¨¸æÆÚÄÚ£¬¹«Ë¾Î§ÈÆÄê¶È¾Óª¼Æ»®ÓÐÐòÍƽø¸÷Ï×÷£¬³ÖÐøÓÅ»¯²úÆ·¼°ÒµÎñ½á¹¹ÌáÉý¾ÓªÐ§Ò棬ͬʱ¹«Ë¾³ÖÐøÓÅ»¯×ÊÔ´ÅäÖ㬼ÓÇ¿³É±¾·ÑÓùܿأ¬ÌáÉý¾ÓªÐ§ÂÊ£¬ÕûÌå¿÷ËðËõÕ¡£ ¡¾2026-01-30¡¿ Ììçá¿Æ¼¼£º1ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë1135.21ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Ììçá¿Æ¼¼1ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë1135.21ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.65ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.24%£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2911352121.0010888268.00165142860.002026-01-285184510.006464684.00164679007.002026-01-276560061.007556638.00165959181.002026-01-269830657.0010900409.00166955758.002026-01-236751313.008216771.00168025510.00ÈÚȯ·½Ã棬Ììçá¿Æ¼¼1ÔÂ29ÈÕÈÚȯ³¥»¹200¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î8.06Íò£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-290.002558.0080577.002026-01-280.002550.0082875.002026-01-270.001272.0085224.002026-01-2611610.000.0087720.002026-01-230.000.0077467.00×ÛÉÏ£¬Ììçá¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.65ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.28%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-29Ììçá¿Æ¼¼461555.00165223437.002026-01-28Ììçá¿Æ¼¼-1282523.00164761882.002026-01-27Ììçá¿Æ¼¼-999073.00166044405.002026-01-26Ììçá¿Æ¼¼-1059499.00167043478.002026-01-23Ììçá¿Æ¼¼-1464868.00168102977.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-29¡¿ Ììçá¿Æ¼¼£º1ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë518.45ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Ììçá¿Æ¼¼1ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë518.45ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.65ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.24%£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-285184510.006464684.00164679007.002026-01-276560061.007556638.00165959181.002026-01-269830657.0010900409.00166955758.002026-01-236751313.008216771.00168025510.002026-01-225999096.006944826.00169490968.00ÈÚȯ·½Ã棬Ììçá¿Æ¼¼1ÔÂ28ÈÕÈÚȯ³¥»¹200¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î8.29Íò£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-280.002550.0082875.002026-01-270.001272.0085224.002026-01-2611610.000.0087720.002026-01-230.000.0077467.002026-01-2211727.001303.0076877.00×ÛÉÏ£¬Ììçá¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.65ÒÚÔª£¬½Ï×òÈÕÏ»¬0.77%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-28Ììçá¿Æ¼¼-1282523.00164761882.002026-01-27Ììçá¿Æ¼¼-999073.00166044405.002026-01-26Ììçá¿Æ¼¼-1059499.00167043478.002026-01-23Ììçá¿Æ¼¼-1464868.00168102977.002026-01-22Ììçá¿Æ¼¼-934694.00169567845.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-27¡¿ Ììçá¿Æ¼¼£º1ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë983.07ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Ììçá¿Æ¼¼1ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë983.07ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.67ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.25%£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-269830657.0010900409.00166955758.002026-01-236751313.008216771.00168025510.002026-01-225999096.006944826.00169490968.002026-01-215721014.005647540.00170436698.002026-01-206897766.007336567.00170363224.00ÈÚȯ·½Ã棬Ììçá¿Æ¼¼1ÔÂ26ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö900¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.16ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.01%£¬ÈÚȯÓà¶î8.77Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-2611610.000.0087720.002026-01-230.000.0077467.002026-01-2211727.001303.0076877.002026-01-2110328.0011619.0065841.002026-01-2027174.0033644.0067288.00×ÛÉÏ£¬Ììçá¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.67ÒÚÔª£¬½Ï×òÈÕÏ»¬0.63%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-26Ììçá¿Æ¼¼-1059499.00167043478.002026-01-23Ììçá¿Æ¼¼-1464868.00168102977.002026-01-22Ììçá¿Æ¼¼-934694.00169567845.002026-01-21Ììçá¿Æ¼¼72027.00170502539.002026-01-20Ììçá¿Æ¼¼-445955.00170430512.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-23¡¿ Ììçá¿Æ¼¼£º1ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë599.91ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Ììçá¿Æ¼¼1ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë599.91ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.69ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.27%£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-225999096.006944826.00169490968.002026-01-215721014.005647540.00170436698.002026-01-206897766.007336567.00170363224.002026-01-199745516.0011377908.00170802025.002026-01-1612114903.0015141717.00172434417.00ÈÚȯ·½Ã棬Ììçá¿Æ¼¼1ÔÂ22ÈÕÈÚȯ³¥»¹100¹É£¬ÈÚȯÂô³ö900¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.17ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.03%£¬ÈÚȯÓà¶î7.69Íò£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-2211727.001303.0076877.002026-01-2110328.0011619.0065841.002026-01-2027174.0033644.0067288.002026-01-195224.000.0074442.002026-01-1667881.000.0070543.00×ÛÉÏ£¬Ììçá¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.70ÒÚÔª£¬½Ï×òÈÕÏ»¬0.55%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-22Ììçá¿Æ¼¼-934694.00169567845.002026-01-21Ììçá¿Æ¼¼72027.00170502539.002026-01-20Ììçá¿Æ¼¼-445955.00170430512.002026-01-19Ììçá¿Æ¼¼-1628493.00170876467.002026-01-16Ììçá¿Æ¼¼-2959003.00172504960.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-22¡¿ Ììçá¿Æ¼¼£º1ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë572.10ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Ììçá¿Æ¼¼1ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë572.10ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.70ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.34%£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-215721014.005647540.00170436698.002026-01-206897766.007336567.00170363224.002026-01-199745516.0011377908.00170802025.002026-01-1612114903.0015141717.00172434417.002026-01-1511729662.0016744003.00175461231.00ÈÚȯ·½Ã棬Ììçá¿Æ¼¼1ÔÂ21ÈÕÈÚȯ³¥»¹900¹É£¬ÈÚȯÂô³ö800¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.03ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.02%£¬ÈÚȯÓà¶î6.58Íò£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-2110328.0011619.0065841.002026-01-2027174.0033644.0067288.002026-01-195224.000.0074442.002026-01-1667881.000.0070543.002026-01-150.001366.002732.00×ÛÉÏ£¬Ììçá¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.71ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.04%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-21Ììçá¿Æ¼¼72027.00170502539.002026-01-20Ììçá¿Æ¼¼-445955.00170430512.002026-01-19Ììçá¿Æ¼¼-1628493.00170876467.002026-01-16Ììçá¿Æ¼¼-2959003.00172504960.002026-01-15Ììçá¿Æ¼¼-5015836.00175463963.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-21¡¿ Ììçá¿Æ¼¼£º1ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë689.78ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Ììçá¿Æ¼¼1ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë689.78ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.70ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.33%£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-206897766.007336567.00170363224.002026-01-199745516.0011377908.00170802025.002026-01-1612114903.0015141717.00172434417.002026-01-1511729662.0016744003.00175461231.002026-01-1423194499.0022583747.00180475572.00ÈÚȯ·½Ã棬Ììçá¿Æ¼¼1ÔÂ20ÈÕÈÚȯ³¥»¹2600¹É£¬ÈÚȯÂô³ö2100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2.72ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.04%£¬ÈÚȯÓà¶î6.73Íò£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-2027174.0033644.0067288.002026-01-195224.000.0074442.002026-01-1667881.000.0070543.002026-01-150.001366.002732.002026-01-144227.000.004227.00×ÛÉÏ£¬Ììçá¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.70ÒÚÔª£¬½Ï×òÈÕÏ»¬0.26%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-20Ììçá¿Æ¼¼-445955.00170430512.002026-01-19Ììçá¿Æ¼¼-1628493.00170876467.002026-01-16Ììçá¿Æ¼¼-2959003.00172504960.002026-01-15Ììçá¿Æ¼¼-5015836.00175463963.002026-01-14Ììçá¿Æ¼¼614979.00180479799.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-19¡¿ Ììçá¿Æ¼¼£º1ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë1211.49ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Ììçá¿Æ¼¼1ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë1211.49ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.72ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.26%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1612114903.0015141717.00172434417.002026-01-1511729662.0016744003.00175461231.002026-01-1423194499.0022583747.00180475572.002026-01-1327188340.0025901168.00179864820.002026-01-1225346149.0020442718.00178577648.00ÈÚȯ·½Ã棬Ììçá¿Æ¼¼1ÔÂ16ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö5100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î6.79ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.07%£¬ÈÚȯÓà¶î7.05Íò£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-1667881.000.0070543.002026-01-150.001366.002732.002026-01-144227.000.004227.002026-01-130.000.000.002026-01-120.005584.000.00×ÛÉÏ£¬Ììçá¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.73ÒÚÔª£¬½Ï×òÈÕÏ»¬1.69%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-16Ììçá¿Æ¼¼-2959003.00172504960.002026-01-15Ììçá¿Æ¼¼-5015836.00175463963.002026-01-14Ììçá¿Æ¼¼614979.00180479799.002026-01-13Ììçá¿Æ¼¼1287172.00179864820.002026-01-12Ììçá¿Æ¼¼4898275.00178577648.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-16¡¿ Ììçá¿Æ¼¼£º1ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë1172.97ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Ììçá¿Æ¼¼1ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë1172.97ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.75ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.22%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1511729662.0016744003.00175461231.002026-01-1423194499.0022583747.00180475572.002026-01-1327188340.0025901168.00179864820.002026-01-1225346149.0020442718.00178577648.002026-01-0914735437.0010720575.00173674217.00ÈÚȯ·½Ã棬Ììçá¿Æ¼¼1ÔÂ15ÈÕÈÚȯ³¥»¹100¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2732£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-150.001366.002732.002026-01-144227.000.004227.002026-01-130.000.000.002026-01-120.005584.000.002026-01-090.000.005156.00×ÛÉÏ£¬Ììçá¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.75ÒÚÔª£¬½Ï×òÈÕÏ»¬2.78%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-15Ììçá¿Æ¼¼-5015836.00175463963.002026-01-14Ììçá¿Æ¼¼614979.00180479799.002026-01-13Ììçá¿Æ¼¼1287172.00179864820.002026-01-12Ììçá¿Æ¼¼4898275.00178577648.002026-01-09Ììçá¿Æ¼¼4015002.00173679373.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-14¡¿ Ììçá¿Æ¼¼£º1ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë2718.83ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Ììçá¿Æ¼¼1ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë2718.83ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.80ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.32%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1327188340.0025901168.00179864820.002026-01-1225346149.0020442718.00178577648.002026-01-0914735437.0010720575.00173674217.002026-01-086194280.009499812.00169659355.002026-01-0711772932.008754652.00172964887.00ÈÚȯ·½Ã棬Ììçá¿Æ¼¼1ÔÂ13ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-130.000.000.002026-01-120.005584.000.002026-01-090.000.005156.002026-01-080.000.005016.002026-01-070.000.004916.00×ÛÉÏ£¬Ììçá¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.80ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.72%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-13Ììçá¿Æ¼¼1287172.00179864820.002026-01-12Ììçá¿Æ¼¼4898275.00178577648.002026-01-09Ììçá¿Æ¼¼4015002.00173679373.002026-01-08Ììçá¿Æ¼¼-3305432.00169664371.002026-01-07Ììçá¿Æ¼¼3018164.00172969803.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-13¡¿ Ììçá¿Æ¼¼Ö÷Á¦×ʽð³ÖÐø¾»Á÷È룬3ÈÕ¹²¾»Á÷Èë1563.20ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³AI×ÊѶÉ硾×÷Õß¡¿×ʽð³ÖÐøÁ÷Èë Ììçá¿Æ¼¼01ÔÂ13ÈÕDDE´óµ¥×ʽð(Ö÷Á¦×ʽð)¾»Á÷Èë350.76ÍòÔª£¬Á½ÊÐÅÅÃû1206/5183¡£½ü3ÈÕÌìçá¿Æ¼¼Ö÷Á¦×ʽð³ÖÐøÁ÷È룬3ÈÕ¹²¾»Á÷Èë1563.20ÍòÔª¡£¡¾Í¶¹Ë·ÖÎö¡¿¸Ã¹É½ñÈÕDDE´óµ¥¾»¶îΪÕý£¬ÇÒ×î½ü3ÈÕ¾ùÁ¿ÒàΪÕý£¬±íÃ÷½üÆÚÖ÷Á¦×ʽðÂòÈë¾Ó¶à£¬Ö÷Á¦×ʽð¶ÌÆÚ´¦ÓÚÁ÷ÈëÇ÷ÊÆ£»Í¶¹Ë½¨Ò飺Ͷ×ÊÕ߶ԸùɶÌÆÚ×ßÊƿɳÖÀÖ¹Û̬¶È¡£ÃâÔðÉùÃ÷£ºÏà¹ØÄÚÈݸù¾Ý»¥ÁªÍø´óÊý¾Ý·ÖÎöËùµÃ£¬²»´ú±í¹«Ë¾Á¢³¡£¬²»¹¹³ÉͶ×ʽ¨Ò飬Çë×¢ÒâͶ×Ê·çÏÕ¡£ ¡¾2026-01-13¡¿ Ììçá¿Æ¼¼Á¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%£¬¶àÍ·¼ÓËÙ½¨²Ö ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¾Ýͬ»¨Ë³iFindÊý¾ÝÏÔʾ£¬Ììçá¿Æ¼¼1ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë2534.61ÍòÔª£¬Á¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%£¬µ±Ç°ÈÚ×ÊÓà¶î1.79ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµ±ÈÀýΪ4.20%¡£ÈÚ×ÊÂòÈë¶îÁ¬Ðø2ÈÕ´ó·ùÔö³¤£¬ËµÃ÷ÈÚ×Ê¿ÍÔÚ¼Ó´óÈÚ×ÊÂòÈë¡£Ò»°ãÈÚ×Ê¿ÍÅжϺóÐø¹É¼ÛÓнϴóÕÇ·ùÇÒÊÕÒæÔ¶³¬ÈÚ×ÊÀûÏ¢Ö§³öʱ£¬²Å»á׿±Á¬ÐøÂòÈ룬´ú±í¸Ü¸Ë×ʽ𿴺úóÊС£»Ø²âÊý¾ÝÏÔʾ£¬½üÒ»ÄêÁ¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%Ñù±¾¸ö¹É¹²ÓÐ17752¸ö£¬³Ö¹ÉÖÜÆÚÁ½ÌìµÄµ¥´ÎÊÕÒæƽ¾ùֵΪ0.34%¡£×¢£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î £¨Êý¾ÝÀ´Ô´£ºÍ¬»¨Ë³iFinD£©¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-09¡¿ Ììçá¿Æ¼¼£º1ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë619.43ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Ììçá¿Æ¼¼1ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë619.43ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.70ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.33%£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-086194280.009499812.00169659355.002026-01-0711772932.008754652.00172964887.002026-01-067125179.009846468.00169946607.002026-01-055502673.008610993.00172667896.002025-12-316437881.008393075.00175776216.00ÈÚȯ·½Ã棬Ììçá¿Æ¼¼1ÔÂ8ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î5016£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-080.000.005016.002026-01-070.000.004916.002026-01-060.000.005032.002026-01-050.000.004884.002025-12-310.000.004836.00×ÛÉÏ£¬Ììçá¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.70ÒÚÔª£¬½Ï×òÈÕÏ»¬1.91%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-08Ììçá¿Æ¼¼-3305432.00169664371.002026-01-07Ììçá¿Æ¼¼3018164.00172969803.002026-01-06Ììçá¿Æ¼¼-2721141.00169951639.002026-01-05Ììçá¿Æ¼¼-3108272.00172672780.002025-12-31Ììçá¿Æ¼¼-1955182.00175781052.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-07¡¿ Ììçá¿Æ¼¼£º1ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë712.52ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Ììçá¿Æ¼¼1ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë712.52ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.70ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.32%£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-067125179.009846468.00169946607.002026-01-055502673.008610993.00172667896.002025-12-316437881.008393075.00175776216.002025-12-305231275.006280369.00177731410.002025-12-294589707.008346264.00178780504.00ÈÚȯ·½Ã棬Ììçá¿Æ¼¼1ÔÂ6ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î5032£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-060.000.005032.002026-01-050.000.004884.002025-12-310.000.004836.002025-12-300.000.004824.002025-12-290.000.004856.00×ÛÉÏ£¬Ììçá¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.70ÒÚÔª£¬½Ï×òÈÕÏ»¬1.58%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-06Ììçá¿Æ¼¼-2721141.00169951639.002026-01-05Ììçá¿Æ¼¼-3108272.00172672780.002025-12-31Ììçá¿Æ¼¼-1955182.00175781052.002025-12-30Ììçá¿Æ¼¼-1049126.00177736234.002025-12-29Ììçá¿Æ¼¼-3756489.00178785360.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-06¡¿ ÌìçáÐÅ´´²úÆ··½°¸ÔÙ»ñȨÍþÈÏ¿É£¡ÈëÑ¡ 2025 ÄêÐÅ´´ÊýÖǼ¼Êõ´´ÐµäÐÍ°¸Àý ¡¾³ö´¦¡¿Ììçá¿Æ¼¼¹Ù΢ ¡¡¡¡½üÈÕ£¬ÖйúͨÐÅѧ»áÐÅ´´¼¼Êõרί»áÔÚÇ廪´óѧÕÙ¿ª¡°ÐÅ´´ÊýÖǼ¼Êõ·þÎñ´ó»áôß2025ÄêÈ«ÌåίԱ¹¤×÷»á¡±¡£±¾´Î´ó»áÒԹ᳹µ³µÄ¶þÊ®½ìËÄÖÐÈ«»á¾«Éñ¡¢Âäʵ¡°Ê®ÎåÎ塱¹æ»®½¨ÒéΪָÒý£¬Éî¶È¼ùÐÐÏ°½üƽ×ÜÊé¼Ç¹ØÓÚÍøÂçÇ¿¹ú¡¢¿Æ¼¼×ÔÁ¢×ÔÇ¿µÄÖØҪ˼Ï룬½ô¿Û¡°ÌáÉý²úÒµÁ´×ÔÖ÷¿É¿Øˮƽ¡¢ÅàÓýÐÂÖÊÉú²úÁ¦¡±µÄÕ½ÂÔµ¼Ïò£¬Ö¼ÔÚÒԿƼ¼´´ÐÂ궨¸ßÖÊÁ¿·¢Õ¹--ͨ¹ýÍƹ㡰±ê×¼»¯Ç£Òý¡¢Ìåϵ»¯Í»ÆÆ¡¢¹æÄ£»¯Ó¦Óá±µÄÐÅ´´´´Ð³ɹû£¬¸³ÄܲúÒµ½¡¿µÉý¼¶£¬ÖúÁ¦ÎÒ¹ú¹Ø¼üºËÐļ¼Êõ×ÔÖ÷´´ÐÂÁ¦Óë²úÒµºËÐľºÕùÁ¦µÄË«ÌáÉý¡£ ¡¡¡¡Ììçá¿Æ¼¼³ÉÔ±ÆóÒµ-ÉϺ£ÌìçáÊý¾Ý¼¼ÊõÓÐÏÞ¹«Ë¾(¼ò³Æ£ºÌìçáÊý¾Ý)ƾ½è¡¶¡°¹úÓ¢´ó²ÆÏÕ¡±»ù´¡Êý¾Ý¿â×ÔÖ÷¿É¿Ø»ù´¡Éèʩƽ̨¸ÄÔì¡·ÏîÄ¿£¬³É¹¦ÈëÑ¡2025ÄêÐÅ´´ÊýÖǼ¼Êõ´´ÐµäÐÍ°¸Àý£¬²¢»ñÖйúͨÐÅѧ»áͨÐż¼ÊõרҵίԱ»á°ä·¢ÈÙÓþÖ¤Êé£ ¡¡¡¡¡ÕâÒ»ÈÙÓþ£¬ÊÇÐÐÒµ¶ÔÌìçáÊý¾ÝÔÚÐÅ´´ÁìÓò¼¼ÊõʵÁ¦Óëʵ¼ù³É¹ûµÄË«Öؿ϶¨£ºÏîÄ¿¾Û½¹½ðÈÚÐÐÒµ»ù´¡ÉèÊ©×ÔÖ÷¿É¿ØÐèÇó£¬ÒÔ¡°¹ú²ú»¯ÊÊÅä+ÊýÖÇ»¯Éý¼¶¡±ÎªºËÐÄ£¬Îª¿Í»§´î½¨ÁËÈíÓ²Ðͬ¡¢°²È«¸ßЧµÄÊý¾Ý¿âרÊôÔÆƽ̨--¼ÈʵÏÖÁ˺ËÐÄÓ²¼þ¡¢Èí¼þµÄ×ÔÖ÷¿É¿ØÌæ´ú£¬ÓÖͨ¹ýÖÇÄÜ»¯ÔËά¹¤¾ßÌáÉýÁËϵͳÎȶ¨ÐÔÓëÔËάЧÂÊ£¬ÍêÃÀÆõºÏ½ðÈÚÐÅ´´¡°°²È«+ЧÄÜ¡±µÄË«ÖØËßÇó¡£ ¡¡¡¡×÷ΪÌìçá¿Æ¼¼ÔÚÊý¾Ý»ù´¡ÉèÊ©ÁìÓòµÄºËÐIJ¼¾Ö£¬ÌìçáÊý¾ÝʼÖÕÉî¸ûÐÅ´´ÈüµÀ£¬ÒÑÀÛ¼ÆΪ¹Ø¼üÐÐÒµ¸´Öƽ»¸¶¶à¸ö×ÔÖ÷¿É¿ØÏîÄ¿¡£´Ë´ÎÈëÑ¡µäÐÍ°¸Àý£¬¼ÈÊǹýÍù³ÁµíµÄ¡°Ñ«Õ¡±£¬¸üÊÇδÀ´Ç°ÐеĶ¯Á¦¡£ÎÒÃǽ«³ÖÐøÒÔ¼¼Êõ´´ÐÂΪêµã£¬Îª¸ü¶àÐÐÒµ¿Í»§Ìṩ¸üÓÅÖʵÄÐÅ´´ÊýÖÇ»¯½â¾ö·½°¸¡£ ¡¡¡¡Ììçá¼ò½é ¡¡¡¡ÉϺ£Ììçá¿Æ¼¼¹É·ÝÓÐÏÞ¹«Ë¾(¼ò³ÆÌìçá¿Æ¼¼)³ÉÁ¢ÓÚ2001Äê10Ô£¬²¢ÓÚ2011Äê³É¹¦ÉÏÊÐ(¹ÉƱ´úÂ룺300245)¡£Ììçá¿Æ¼¼ÖÂÁ¦ÓÚÌṩ¸ß¶ËIT·þÎñºÍ½â¾ö·½°¸£¬°ïÖú¸÷Ðи÷ÒµµÄÆóÒµ¼¶Óû§ÊµÏÖIT¼Ü¹¹Éý¼¶ÓëÒµÎñ¼ÓËÙ¡£ ¡¾2026-01-06¡¿ Ììçá¿Æ¼¼£º1ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë550.27ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Ììçá¿Æ¼¼1ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë550.27ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.73ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.52%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-055502673.008610993.00172667896.002025-12-316437881.008393075.00175776216.002025-12-305231275.006280369.00177731410.002025-12-294589707.008346264.00178780504.002025-12-264342220.0010376594.00182537061.00ÈÚȯ·½Ã棬Ììçá¿Æ¼¼1ÔÂ5ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î4884£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-050.000.004884.002025-12-310.000.004836.002025-12-300.000.004824.002025-12-290.000.004856.002025-12-260.000.004788.00×ÛÉÏ£¬Ììçá¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.73ÒÚÔª£¬½Ï×òÈÕÏ»¬1.77%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-05Ììçá¿Æ¼¼-3108272.00172672780.002025-12-31Ììçá¿Æ¼¼-1955182.00175781052.002025-12-30Ììçá¿Æ¼¼-1049126.00177736234.002025-12-29Ììçá¿Æ¼¼-3756489.00178785360.002025-12-26Ììçá¿Æ¼¼-6034422.00182541849.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-05¡¿ Ììçá¿Æ¼¼£º12ÔÂ31ÈÕ»ñÈÚ×ÊÂòÈë643.79ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Ììçá¿Æ¼¼12ÔÂ31ÈÕ»ñÈÚ×ÊÂòÈë643.79ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.76ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.65%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-316437881.008393075.00175776216.002025-12-305231275.006280369.00177731410.002025-12-294589707.008346264.00178780504.002025-12-264342220.0010376594.00182537061.002025-12-257138934.009908870.00188571435.00ÈÚȯ·½Ã棬Ììçá¿Æ¼¼12ÔÂ31ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î4836£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-310.000.004836.002025-12-300.000.004824.002025-12-290.000.004856.002025-12-260.000.004788.002025-12-250.0061659.004836.00×ÛÉÏ£¬Ììçá¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.76ÒÚÔª£¬½Ï×òÈÕÏ»¬1.10%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-31Ììçá¿Æ¼¼-1955182.00175781052.002025-12-30Ììçá¿Æ¼¼-1049126.00177736234.002025-12-29Ììçá¿Æ¼¼-3756489.00178785360.002025-12-26Ììçá¿Æ¼¼-6034422.00182541849.002025-12-25Ììçá¿Æ¼¼-2831430.00188576271.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-31¡¿ Ììçá¿Æ¼¼£º12ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë523.13ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Ììçá¿Æ¼¼12ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë523.13ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.78ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.71%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-305231275.006280369.00177731410.002025-12-294589707.008346264.00178780504.002025-12-264342220.0010376594.00182537061.002025-12-257138934.009908870.00188571435.002025-12-2418536892.0018046764.00191341371.00ÈÚȯ·½Ã棬Ììçá¿Æ¼¼12ÔÂ30ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î4824£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-300.000.004824.002025-12-290.000.004856.002025-12-260.000.004788.002025-12-250.0061659.004836.002025-12-240.00207432.0066330.00×ÛÉÏ£¬Ììçá¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.78ÒÚÔª£¬½Ï×òÈÕÏ»¬0.59%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-30Ììçá¿Æ¼¼-1049126.00177736234.002025-12-29Ììçá¿Æ¼¼-3756489.00178785360.002025-12-26Ììçá¿Æ¼¼-6034422.00182541849.002025-12-25Ììçá¿Æ¼¼-2831430.00188576271.002025-12-24Ììçá¿Æ¼¼296543.00191407701.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-30¡¿ Ììçá¿Æ¼¼£º12ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë458.97ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Ììçá¿Æ¼¼12ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë458.97ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.79ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.71%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-294589707.008346264.00178780504.002025-12-264342220.0010376594.00182537061.002025-12-257138934.009908870.00188571435.002025-12-2418536892.0018046764.00191341371.002025-12-2323094819.0021112666.00190851243.00ÈÚȯ·½Ã棬Ììçá¿Æ¼¼12ÔÂ29ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î4856£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-290.000.004856.002025-12-260.000.004788.002025-12-250.0061659.004836.002025-12-240.00207432.0066330.002025-12-23255335.000.00259915.00×ÛÉÏ£¬Ììçá¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.79ÒÚÔª£¬½Ï×òÈÕÏ»¬2.06%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-29Ììçá¿Æ¼¼-3756489.00178785360.002025-12-26Ììçá¿Æ¼¼-6034422.00182541849.002025-12-25Ììçá¿Æ¼¼-2831430.00188576271.002025-12-24Ììçá¿Æ¼¼296543.00191407701.002025-12-23Ììçá¿Æ¼¼2236864.00191111158.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-29¡¿ Ììçá¿Æ¼¼£º12ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë434.22ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Ììçá¿Æ¼¼12ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë434.22ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.83ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.88%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-264342220.0010376594.00182537061.002025-12-257138934.009908870.00188571435.002025-12-2418536892.0018046764.00191341371.002025-12-2323094819.0021112666.00190851243.002025-12-223096032.003920469.00188869090.00ÈÚȯ·½Ã棬Ììçá¿Æ¼¼12ÔÂ26ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î4788£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-260.000.004788.002025-12-250.0061659.004836.002025-12-240.00207432.0066330.002025-12-23255335.000.00259915.002025-12-220.000.005204.00×ÛÉÏ£¬Ììçá¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.83ÒÚÔª£¬½Ï×òÈÕÏ»¬3.20%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-26Ììçá¿Æ¼¼-6034422.00182541849.002025-12-25Ììçá¿Æ¼¼-2831430.00188576271.002025-12-24Ììçá¿Æ¼¼296543.00191407701.002025-12-23Ììçá¿Æ¼¼2236864.00191111158.002025-12-22Ììçá¿Æ¼¼-824441.00188874294.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-26¡¿ Ììçá¿Æ¼¼£º12ÔÂ25ÈÕ»ñÈÚ×ÊÂòÈë713.89ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Ììçá¿Æ¼¼12ÔÂ25ÈÕ»ñÈÚ×ÊÂòÈë713.89ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.89ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.99%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-257138934.009908870.00188571435.002025-12-2418536892.0018046764.00191341371.002025-12-2323094819.0021112666.00190851243.002025-12-223096032.003920469.00188869090.002025-12-193769289.004054865.00189693527.00ÈÚȯ·½Ã棬Ììçá¿Æ¼¼12ÔÂ25ÈÕÈÚȯ³¥»¹5100¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î4836£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-250.0061659.004836.002025-12-240.00207432.0066330.002025-12-23255335.000.00259915.002025-12-220.000.005204.002025-12-190.000.005208.00×ÛÉÏ£¬Ììçá¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.89ÒÚÔª£¬½Ï×òÈÕÏ»¬1.48%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-25Ììçá¿Æ¼¼-2831430.00188576271.002025-12-24Ììçá¿Æ¼¼296543.00191407701.002025-12-23Ììçá¿Æ¼¼2236864.00191111158.002025-12-22Ììçá¿Æ¼¼-824441.00188874294.002025-12-19Ììçá¿Æ¼¼-285468.00189698735.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-25¡¿ Ììçá¿Æ¼¼£º12ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë1853.69ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Ììçá¿Æ¼¼12ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë1853.69ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.91ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.07%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-2418536892.0018046764.00191341371.002025-12-2323094819.0021112666.00190851243.002025-12-223096032.003920469.00188869090.002025-12-193769289.004054865.00189693527.002025-12-184433234.005472961.00189979103.00ÈÚȯ·½Ã棬Ììçá¿Æ¼¼12ÔÂ24ÈÕÈÚȯ³¥»¹1.72Íò¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î6.63Íò£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-240.00207432.0066330.002025-12-23255335.000.00259915.002025-12-220.000.005204.002025-12-190.000.005208.002025-12-182550.000.005100.00×ÛÉÏ£¬Ììçá¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.91ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.16%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-24Ììçá¿Æ¼¼296543.00191407701.002025-12-23Ììçá¿Æ¼¼2236864.00191111158.002025-12-22Ììçá¿Æ¼¼-824441.00188874294.002025-12-19Ììçá¿Æ¼¼-285468.00189698735.002025-12-18Ììçá¿Æ¼¼-1037211.00189984203.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-24¡¿ »¥ÁªÍø½ðÈÚ°å¿éÎçºóÀÉý ¡¾³ö´¦¡¿Í¬»¨Ë³7x24¿ìѶ ¡¡¡¡»¥ÁªÍø½ðÈÚ°å¿éÎçºóÀÉý£¬Èð´ïÆÚ»õÕÇÍ££¬¿Æ´´ÐÅÏ¢¡¢Ö¾êÉÐÅÏ¢¡¢Ììçá¿Æ¼¼¡¢Ó®Ê±Ê¤¡¢ºãÒÝʯ»¯¸úÕÇ¡£Ïà¹ØETF·½Ã棬½ðÈڿƼ¼ETF¸»¹ú(515720)ÕÇ1.37%£¬³É½»¶î678.83ÍòÔª£¬½ðÈڿƼ¼ETF»ãÌí¸»(159103)ÕÇ1.28%£¬³É½»¶î417.1ÍòÔª¡£ ¡¡¡¡ÈËÃñ±ÒÉýÖµ A¹É×ʲú»ò½øÒ»²½ÊÜÒæ>>> ¡¾2025-12-24¡¿ ÐÐÒµÖõÄ¿£¡ÌìçáÊý¾ÝÃ÷ÐDzúÆ·£ºPDCIÊý¾Ý¿âרÊôÔÆʵ¼ùÈÙ»ñ2025¡°ÐǺӽ±¡±£¬ÁìÅܼܹ¹´´Ð£¡ ¡¾³ö´¦¡¿Ììçá¿Æ¼¼¹Ù΢ ¡¡¡¡2025Êý¾Ý×ʲú¹ÜÀí´ó»áÓÚ2025Äê12ÔÂ18ÈÕÔÚ±±¾©Ê¢´óÕÙ¿ª£¬´ó»á¾Û½¹Êý¾Ý×ʲú¹ÜÀí¡¢ÊýÖǵ××ù¡¢Êý¾ÝÖÇÄÜÌåÓ¦ÓᢸßÖÊÁ¿Êý¾Ý¼¯¡¢Êý¾Ý»ù´¡ÉèÊ©µÈÐÐÒµÈȵ㻰Ì⣬ÑûÇëÀ´×ÔÕþ¸®¡¢Ñ§Êõ½ç¡¢ÆóÒµÒÔ¼°¼¼ÊõÁìÓòµÄר¼Ò£¬¹²ÉÌÊý¾Ý×ʲú¹ÜÀíÖеĹؼüÎÊÌ⣬ΪÆóÒµÌáÉýÊý¾Ý×ʲú¹ÜÀíÄÜÁ¦¡¢´Ù½øÊý¾ÝÓëʵÌå¾¼ÃÉî¶ÈÈÚºÏÌṩ˼·¼°½¨Òé¡£ ¡¡¡¡Ììçá¿Æ¼¼³ÉÔ±ÆóÒµÉϺ£ÌìçáÊý¾Ý¼¼ÊõÓÐÏÞ¹«Ë¾(¼ò³Æ£ºÌìçáÊý¾Ý)£¬Éî¸ûÊý¾Ý´æ´¢²úÆ··½°¸¼°²úÒµÊý×Ö»¯×ªÐÍÁìÓò£¬ÆäºËÐÄ´òÔìµÄ¡°Ò»Ôƶàо¡¢»ìºÏ¸ºÔØ¡±Òì¹¹Êý¾Ý¿âרÊôÔƲúÆ··½°¸£¬Æ¾½èÇ°Õ°ÐÔ¼¼Êõ¼Ü¹¹¡¢¸ßЧÊÊÅäÄÜÁ¦Óë׿ԽÂäµØ³ÉЧ£¬³É¹¦ÈëΧ¡°ÐǺӡ±°¸Àý¿â£¬²¢Ò»¾ÙÕ¶»ñ¡°Êý¾Ý¿â¼°ºËÐÄϵͳרÏDZÁ¦½±Ï³ÉΪ¶àÁìÓòºËÐļ¼Êõ´´ÐµÄÁÁÑÛ±ê¸Ë£ ¡¡¡¡¡×÷Ϊ²úÒµÊý×Ö»¯ÁìÓòµÄÖØҪʵ¼ù³É¹û£¬¸ÃÏîÄ¿Éî¶È¾Û½¹¶àÐÐÒµºËÐÄÒµÎñÊý¾Ý¿âµ××ùµÄÑ¡ÐÍÍ´µã£¬ÒÔ¡°Ò»Ôƶàо¡¢»ìºÏ¸ºÔØ¡±ÎªºËÐÄ´´Ð·½Ïò£¬¹¹½¨ÁËÊÊÅäµ³Õþ¡¢µçÐÅ¡¢½ðÈÚ¡¢Ò½Áƽ¡¿µ¡¢ÄÜÔ´¡¢½»Í¨ÔËÊä¡¢ÖÆÔìµÈ¶à³¡¾°µÄÒì¹¹Êý¾Ý¿âרÊôÔƽâ¾ö·½°¸¡£´Ë´ÎÈÙÓþµÄ»ñµÃ£¬²»½öÊǶԲúÒµ²àÌìçáÊý¾ÝÔÚÊý¾Ý¿â»ù´¡ÉèÊ©¼Ü¹¹´´Ð¡¢ÐÐÒµ½â¾ö·½°¸ÂäµØÄÜÁ¦µÄ¸ß¶ÈÈÏ¿É£¬Ò²ÕÃÏÔÁËË«·½ÔÚ²úÒµÊý×Ö»¯ÐͬºÏ×÷ÖеÄÇ¿´óʵÁ¦£¬¸üΪȫÐÐÒµºËÐÄÒµÎñÊý¾Ý¿âµ××ùµÄÉý¼¶µü´úÌṩÁ˿ɸ´ÖÆ¡¢¿ÉÍƹãµÄ±ê¸Ëʵ¼ù£¬ÖúÁ¦¶àÁìÓò¼ÓËÙÊý×Ö»¯×ªÐͽø³Ì£ ¡¡¡¡¡Î´À´£¬²úÒµ²àÌìçáÊý¾ÝPDCIÊý¾Ý¿âרÊôÔƽ«³ÖÐøÒÔÊý¾Ý¿âµ××ùΪºËÐÄÖ§³Å£¬ÒÔÊý¾Ý¿âÉú̬¼¼ÊõÄÜÁ¦Îª´´ÐÂÒýÇ棬ÉÊý¾Ý¿â²úÒµÐͬºÏ×÷£¬Íƶ¯ÆóÒµ¼¶DBaaS(Êý¾Ý¿â¼´·þÎñ)ÄÜÁ¦Óë¸÷ÐÐÒµÓû§¸´ÔÓÒµÎñ³¡¾°µÄÉî¶ÈÈںϡ£ÎÒÃǽ«Ð¯ÊÖ¸÷½ç»ï°é£¬¾Û½¹¡°2+8+N¡±ÐÐÒµÐÅ´´Êý×Ö»¯×ªÐÍÐèÇ󣬳ÖÐøÊä³ö¿ÉÂäµØ¡¢¿É¸´Óõļ¼Êõ½â¾ö·½°¸£¬ÎªÇ§ÐаÙÒµ×¢ÈëÇ¿¾¢´´Ð¶¯Á¦£¬¹²ÖþÊý×Ö¾¼Ã·¢Õ¹¼áʵµ××ù£ ¡¡¡¡¡Ììçá¼ò½é ¡¡¡¡ÉϺ£Ììçá¿Æ¼¼¹É·ÝÓÐÏÞ¹«Ë¾(¼ò³ÆÌìçá¿Æ¼¼)³ÉÁ¢ÓÚ2001Äê10Ô£¬²¢ÓÚ2011Äê³É¹¦ÉÏÊÐ(¹ÉƱ´úÂ룺300245)¡£Ììçá¿Æ¼¼ÖÂÁ¦ÓÚÌṩ¸ß¶ËIT·þÎñºÍ½â¾ö·½°¸£¬°ïÖú¸÷Ðи÷ÒµµÄÆóÒµ¼¶Óû§ÊµÏÖIT¼Ü¹¹Éý¼¶ÓëÒµÎñ¼ÓËÙ¡£ ¡¾2025-12-24¡¿ Ììçá¿Æ¼¼£º12ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë2309.48ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Ììçá¿Æ¼¼12ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë2309.48ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.91ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.33%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-2323094819.0021112666.00190851243.002025-12-223096032.003920469.00188869090.002025-12-193769289.004054865.00189693527.002025-12-184433234.005472961.00189979103.002025-12-175176469.004648685.00191018830.00ÈÚȯ·½Ã棬Ììçá¿Æ¼¼12ÔÂ23ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö2.23Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î25.53ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.13%£¬ÈÚȯÓà¶î25.99Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-23255335.000.00259915.002025-12-220.000.005204.002025-12-190.000.005208.002025-12-182550.000.005100.002025-12-170.000.002584.00×ÛÉÏ£¬Ììçá¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.91ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.18%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-23Ììçá¿Æ¼¼2236864.00191111158.002025-12-22Ììçá¿Æ¼¼-824441.00188874294.002025-12-19Ììçá¿Æ¼¼-285468.00189698735.002025-12-18Ììçá¿Æ¼¼-1037211.00189984203.002025-12-17Ììçá¿Æ¼¼527798.00191021414.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-23¡¿ °²ÑôÊÐίÊé¼ÇÔ¬¼Ò½¡Ý°ÁÙÌìçá¿Æ¼¼¿¼²ìÖ¸µ¼£¬¹²ÉÌÊý×Ö»¯·¢Õ¹ÐÂƪÕ ¡¾³ö´¦¡¿Ììçá¿Æ¼¼¹Ù΢ ¡¡¡¡12ÔÂ20ÈÕ£¬°²ÑôÊÐίÊé¼ÇÔ¬¼Ò½¡ÂʶÓÝ°ÁÙÌìçá¿Æ¼¼¿¼²ìÖ¸µ¼£¬Ó빫˾¾Í¿Æ¼¼´´Ð¡¢²úÒµ¸³ÄܵÈÒéÌâ½øÐÐÁËÇ×Çлá̸£¬²¢¹²Í¬¼ûÖ¤ÁËÎÒ˾ȫ×Ê×Ó¹«Ë¾¡ª¡ªÉϺ£Ììçáʳ°²¿Æ¼¼ÓÐÏÞ¹«Ë¾Óë°²ÑôÊл¬ÏØÈËÃñÕþ¸®¡°ÌìçáÊýÖÇ»¯Ê³Æ·°²È«¼à¹ÜÔƲÖÏîÄ¿¡±Ç©Ô¼¡£ ¡¡¡¡ÔÚ»á̸ÖУ¬Ììçá¿Æ¼¼Ïò°²ÑôÊÐÁìµ¼Ò»ÐÐϵͳ½éÉÜÁ˹«Ë¾ÔÚIT·þÎñÓëÊý×Ö»¯´´ÐÂÁìÓòµÄ¼¼ÊõʵÁ¦£¬ÖصãչʾÁËÒÀÍÐÊý×Ö¼¼Êõ¹¹½¨µÄÊýÖÇ»¯Ê³Æ·°²È«¼à¹Ü½â¾ö·½°¸ºÍÓ¦ÓÃÇ°¾°¡£Ô¬Êé¼ÇÖ¸³ö¸ÃÏîÄ¿¼æ¾ß²úÒµ¼ÛÖµÓëÃñÉúÒâÒ壬°²ÑôÊн«È«Á¦×öºÃÒªËر£ÕÏ£¬Ì½Ë÷Ðγɿɸ´ÖÆ¡¢¿ÉÍƹãµÄ¼à¹ÜлúÖÆ£¬ÎªÊ³Æ·°²È«ÖÎÀíÌṩʵ¼ù²Î¿¼¡£Ë«·½»¹¾ÍÊýÖÇ»¯¼¼ÊõÌáÉýÉç»áÖÎÀíЧÄܵÄʵ¼ù·¾¶½øÐÐÁËÉîÈë½»Á÷¡£ ¡¡¡¡Ììçá¿Æ¼¼¶Ô°²ÑôÊÐÁìµ¼µÄµ½·ÃÖ¸µ¼±íʾ¸Ðл¡£×÷Ϊ¹úÄÚÁìÏȵÄIT·þÎñÌṩÉÌ£¬¹«Ë¾½«ÒԴ˴ν»Á÷ΪÆõ»ú£¬³ÖÐø·¢»Ó¼¼Êõ´´ÐÂÓÅÊÆ£¬»ý¼«°ÑÎÕºÏ×÷»úÓö£¬ÎªÇøÓò¸ßÖÊÁ¿·¢Õ¹×¢Èë¿Æ¼¼¶¯ÄÜ£¬Ð¯ÊÖ¹²´´ÕþÆó¹²Ó®µÄÐÂƪÕ¡£ ¡¡¡¡Ììçá¼ò½é ¡¡¡¡ÉϺ£Ììçá¿Æ¼¼¹É·ÝÓÐÏÞ¹«Ë¾£¨¼ò³ÆÌìçá¿Æ¼¼£©³ÉÁ¢ÓÚ2001Äê10Ô£¬²¢ÓÚ2011Äê³É¹¦ÉÏÊУ¨¹ÉƱ´úÂ룺300245£©¡£Ììçá¿Æ¼¼ÖÂÁ¦ÓÚÌṩ¸ß¶ËIT·þÎñºÍ½â¾ö·½°¸£¬°ïÖú¸÷Ðи÷ÒµµÄÆóÒµ¼¶Óû§ÊµÏÖIT¼Ü¹¹Éý¼¶ÓëÒµÎñ¼ÓËÙ¡£ ¡¾2025-12-23¡¿ СÏîÄ¿ÊØ»¤´óÃñÉú£¬Ììçá¿Æ¼¼Ê³Æ·°²È«¼à¹ÜÔƲÖÏîÄ¿Ç©Ô¼ÂäµØ ¡¾³ö´¦¡¿´óºÓ²ÆÁ¢·½ ¡¡¡¡¡¾´óºÓ²ÆÁ¢·½¼ÇÕßÍõÓî¡¿12ÔÂ20ÈÕ£¬Ììçáʳ°²ÊýÖÇ»¯Ê³Æ·°²È«¼à¹ÜÔƲÖÏîÄ¿ÔÚÉϺ£Ç©Ô¼£¬ÕýʽÂ仧°²ÑôÊл¬ÏØ¡£Ììçáʳ°²½«ÔÚ°²Ñô»¬ÏØͶ×ʽ¨Éè°üÀ¨×¨Òµ¼ìÑé¼ì²âÊÒ¡¢Ê³°²¼à¹Üƽ̨¡¢±±´óÓªÑø´´ÐÂʵÑéÊÒ¡¢ÖÇÄÜ×°±¸ÑÐÖÆÖÐÐĵÈÔÚÄÚµÄʳ°²¼à¹ÜÔƲÖÌåϵ¡£°²ÑôÊÐίÊé¼ÇÔ¬¼Ò½¡¡¢ºÓÄÏÊ¡Õþ¸®×¤ÉϺ£°ìÊ´¦Ö÷Èκú¼Ó±ò³öϯǩԼÒÇʽ²¢¼ûÖ¤ÏîÄ¿Ç©Ô¼¡£ ¡¡¡¡¾ÝÁ˽⣬Ììçáʳ°²×÷ΪÌìçá¿Æ¼¼(¹ÉƱ´úÂ룺300245)µÄÈ«×Ê×Ó¹«Ë¾£¬×¨×¢ÓÚʳƷ°²È«ÁìÓòµÄÈ˹¤ÖÇÄÜÓëÎïÁªÍø¼¼ÊõÈÚºÏÓ¦Óã¬ÎªÏîĿͶ×ʵصÄѧУ¡¢»ú¹ØÊÂÒµµ¥Î»¡¢Ò½Ôº¡¢ÉçÇø¡¢ÑøÀÏ»ú¹¹¡¢ÆóÒµµÈʳÌù©Ó¦¸ß±ê×¼µÄ¾»²Ëʳ²Ä¡£Ä¿Ç°£¬¸ÃÏîÄ¿ÒÑÔÚ½Î÷¹²Çà³ÇÕýʽÔËÓª£¬ÒÀÍÐÊý×Ö»¯´´Ð¼¼ÊõΪ40¶à¸öѧУºÍµ¥Î»¡¢ÈÕ¾ù5Íò¶àÈ˵Äʳ²Ä¹©Ó¦Ìṩ°²È«±£ÕÏ¡£ ¡¡¡¡¸ÃÏîÄ¿µÄÂäµØʵʩ£¬ÎªÈ«¹ú·¶Î§ÄÚÆÕ±éÃæÁÙµÄУ԰¼°¼¯Ì幩²ÍʳƷ°²È«¹ÜÀíѹÁ¦´ó¡¢¼à¹Ü×ÊÔ´ÓÐÏÞ¡¢ÓªÑø´îÅä²»¿ÆѧµÈ¹²ÐÔÌôÕ½£¬ÌṩÁËÒ»¸öϵͳÐÔ¡¢¿É²Ù×÷µÄ½â¾ö·½°¸Ñù°å£¬¾ßÓÐÏÔÖøµÄÐÐÒµ±ê¸ËÒâÒåºÍ¹ã·ºµÄʾ·¶Íƹã¼ÛÖµ¡£ ¡¡¡¡ÏÂÒ»²½£¬ºÓÄÏʡפ»¦°ì½«³ÖÐø¹Ø×¢²¢Ö§³Ö¸ÃÏîÄ¿ÔÚ°²ÑôµÄÂäµØ½¨É裬ÖúÁ¦ÆäÔçÈÕ·¢»ÓЧÒ棬´òÔì³ÉΪÕþÆóºÏ×÷±£ÕÏʳƷ°²È«µÄÑù°å¹¤³Ì¡£ ¡¡¡¡ÊµÏ°±à¼:½ðâùɼ|ÉóУ:ÕÅÒíÅô|ÉóºË:ÀîÕð|¼àÉó:¹ÅóÝ ¡¾2025-12-23¡¿ Ììçá¿Æ¼¼£º12ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë309.60ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Ììçá¿Æ¼¼12ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë309.60ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.89ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.64%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-223096032.003920469.00188869090.002025-12-193769289.004054865.00189693527.002025-12-184433234.005472961.00189979103.002025-12-175176469.004648685.00191018830.002025-12-165784502.004301822.00190491046.00ÈÚȯ·½Ã棬Ììçá¿Æ¼¼12ÔÂ22ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î5204£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-220.000.005204.002025-12-190.000.005208.002025-12-182550.000.005100.002025-12-170.000.002584.002025-12-162570.000.002570.00×ÛÉÏ£¬Ììçá¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.89ÒÚÔª£¬½Ï×òÈÕÏ»¬0.43%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-22Ììçá¿Æ¼¼-824441.00188874294.002025-12-19Ììçá¿Æ¼¼-285468.00189698735.002025-12-18Ììçá¿Æ¼¼-1037211.00189984203.002025-12-17Ììçá¿Æ¼¼527798.00191021414.002025-12-16Ììçá¿Æ¼¼1485250.00190493616.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-22¡¿ Ììçá¿Æ¼¼£º¹«Ë¾¼°Ïà¹ØÔðÈÎÈËÉæÏÓ´®Í¨Í¶±ê±»ÌáÆðËßËÏ ¡¾³ö´¦¡¿Ã¿ÈÕ¾¼ÃÐÂÎÅ ¡¡¡¡Ã¿¾AI¿ìѶ£¬12ÔÂ22ÈÕ£¬Ììçá¿Æ¼¼(300245.SZ)¹«¸æ³Æ£¬¹«Ë¾ÓÚ½üÈÕÊÕµ½ÉϺ£Êкç¿ÚÇøÈËÃñ¼ì²ìÔºËÍ´ïµÄ¡¶ÆðËßÊé¡·£¬ÉϺ£Êкç¿ÚÇøÈËÃñ¼ì²ìÔºÒÔ¹«Ë¾¼°Ïà¹ØÔðÈÎÈËÉæÏÓÔÚÒ»ÏîÄ¿Öд®Í¨Í¶±êÌáÆðËßËÏ¡£Ä¿Ç°¹«Ë¾Éú²ú¾ÓªÕý³££¬ÉÏÊöʼþÔÝδ¶Ô¹«Ë¾²úÉúÖØ´óÓ°Ïì¡£ ÃâÔðÉùÃ÷£º±¾ÐÅÏ¢ÓÉͬ»¨Ë³½ðÈÚÑо¿ÖÐÐÄÌṩ£¬½ö¹©²Î¿¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄÁ¦Çó µ«²»±£Ö¤Êý¾ÝµÄÍêȫ׼ȷ£¬ÈçÓдí©ÇëÒÔÖйúÖ¤¼à»áÖ¸¶¨ÉÏÊй«Ë¾ÐÅÏ¢Åû¶ýÌåΪ ×¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐIJ»¶ÔÒò¸Ã×ÊÁÏÈ«²¿»ò²¿·ÖÄÚÈݶøÒýÖµÄÓ¯¿÷³Ðµ£ÈκÎÔðÈΡ£ Óû§¸öÈ˶ԷþÎñµÄʹÓóе£·çÏÕ¡£Í¬»¨Ë³¶Ô´Ë²»×÷ÈκÎÀàÐ͵ĵ£±£¡£Í¬»¨Ë³²»µ£±£·þ ÎñÒ»¶¨ÄÜÂú×ãÓû§µÄÒªÇó£¬Ò²²»µ£±£·þÎñ²»»áÊÜÖжϣ¬¶Ô·þÎñµÄ¼°Ê±ÐÔ£¬°²È«ÐÔ£¬³ö ´í·¢Éú¶¼²»×÷µ£±£¡£Í¬»¨Ë³¶ÔÔÚͬ»¨Ë³Éϵõ½µÄÈκÎÐÅÏ¢·þÎñ»ò½»Ò×½ø³Ì²»×÷µ£±£¡£ ͬ»¨Ë³ÌṩµÄ°üÀ¨Í¬»¨Ë³Àí²ÆµÄËùÓÐÎÄÕ£¬Êý¾Ý£¬²»¹¹³ÉÈκεÄͶ×ʽ¨Ò飬Óû§²é¿´ »òÒÀ¾ÝÕâЩÄÚÈÝËù½øÐеÄÈκÎÐÐΪÔì³ÉµÄ·çÏպͽá¹û¶¼×ÔÐиºÔð£¬Óëͬ»¨Ë³Î޹ء£
