爱股网

融资融券

¡î¹«Ë¾´óÊÂ¡î ¡ó002412 ººÉ­ÖÆÒ© ¸üÐÂÈÕÆÚ£º2026-02-03¡ó
¡ï±¾À¸°üÀ¨¡¾1.ÈÚ×ÊÈÚȯ¡¿¡¾2.¹«Ë¾´óÊ¡¿
¡¾1.ÈÚ×ÊÈÚȯ¡¿
©°©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©´
£ü ½»Ò×ÈÕ £üÈÚ×ÊÓà¶î£üÈÚ×ÊÂòÈë£üÈÚ×ʳ¥»¹£üÈÚȯÓàÁ¿£üÈÚȯÂô³ö£üÈÚȯ³¥»¹£ü
£ü        £ü (ÍòÔª) £ü¶î(ÍòÔª)£ü¶î(ÍòÔª)£ü (Íò¹É) £üÁ¿(Íò¹É)£üÁ¿(Íò¹É)£ü
©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È
£ü2026-01-£ü17399.11£ü  600.30£ü  531.96£ü    0.09£ü    0.09£ü    0.00£ü
£ü   30   £ü        £ü        £ü        £ü        £ü        £ü        £ü
©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È
£ü2026-01-£ü17330.78£ü  751.27£ü  479.44£ü    0.00£ü    0.00£ü    0.00£ü
£ü   29   £ü        £ü        £ü        £ü        £ü        £ü        £ü
©¸©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©¼
¡¾2.¹«Ë¾´óÊ¡¿
¡¾2026-02-02¡¿
ººÉ­ÖÆÒ©£º1ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë600.30ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ººÉ­ÖÆÒ©1ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë600.30ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.74ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.19%£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-306003003.005319649.00173991111.002026-01-297512738.004794392.00173307757.002026-01-284773683.005190832.00170589411.002026-01-279465200.0014611875.00171006560.002026-01-2611222708.0018490295.00176153235.00ÈÚȯ·½Ã棬ººÉ­ÖÆÒ©1ÔÂ30ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö900¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î6066Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.02%£¬ÈÚȯÓà¶î6066£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-306066.000.006066.002026-01-290.000.000.002026-01-280.00214564.000.002026-01-270.000.00219304.002026-01-260.0093765.00222780.00×ÛÉÏ£¬ººÉ­ÖÆÒ©µ±Ç°Á½ÈÚÓà¶î1.74ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.40%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-30ººÉ­ÖÆÒ©689420.00173997177.002026-01-29ººÉ­ÖÆÒ©2718346.00173307757.002026-01-28ººÉ­ÖÆÒ©-636453.00170589411.002026-01-27ººÉ­ÖÆÒ©-5150151.00171225864.002026-01-26ººÉ­ÖÆÒ©-7354617.00176376015.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-30¡¿
ººÉ­ÖÆÒ©£º¹«Ë¾ÔÝÎÞÄáÅÁ²¡¶¾Ïà¹ØÒ©Îï 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË

¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ01ÔÂ30ÈÕѶ£¬ÓÐͶ×ÊÕßÏòººÉ­ÖÆÒ©ÌáÎÊ£¬ Ó¡¶È¶«²¿Î÷ÃϼÓÀ­°î½üÆÚ³öÏÖÄáÅÁ²¡¶¾µÄ¸ÐȾ²¡Àý £¬¹ó˾ÓÐרҵ·À·¶·½·¨ºÍÒ©ÎïÂð£¿
¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕßÄúºÃ£¬¹«Ë¾ÔÝÎÞÏà¹ØÒ©Îï¡£¸ÐлÄúµÄ¹Ø×¢£
¡¡¡¡¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à

¡¾2026-01-30¡¿
ººÉ­ÖÆÒ©£º1ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë751.27ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ººÉ­ÖÆÒ©1ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë751.27ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.73ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.19%£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-297512738.004794392.00173307757.002026-01-284773683.005190832.00170589411.002026-01-279465200.0014611875.00171006560.002026-01-2611222708.0018490295.00176153235.002026-01-233638807.006739505.00183420822.00ÈÚȯ·½Ã棬ººÉ­ÖÆÒ©1ÔÂ29ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-290.000.000.002026-01-280.00214564.000.002026-01-270.000.00219304.002026-01-260.0093765.00222780.002026-01-230.00690.00309810.00×ÛÉÏ£¬ººÉ­ÖÆÒ©µ±Ç°Á½ÈÚÓà¶î1.73ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.59%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-29ººÉ­ÖÆÒ©2718346.00173307757.002026-01-28ººÉ­ÖÆÒ©-636453.00170589411.002026-01-27ººÉ­ÖÆÒ©-5150151.00171225864.002026-01-26ººÉ­ÖÆÒ©-7354617.00176376015.002026-01-23ººÉ­ÖÆÒ©-3100938.00183730632.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-29¡¿
ººÉ­ÖÆÒ©£º1ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë477.37ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ººÉ­ÖÆÒ©1ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë477.37ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.71ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.05%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-284773683.005190832.00170589411.002026-01-279465200.0014611875.00171006560.002026-01-2611222708.0018490295.00176153235.002026-01-233638807.006739505.00183420822.002026-01-229019872.005193204.00186521520.00ÈÚȯ·½Ã棬ººÉ­ÖÆÒ©1ÔÂ28ÈÕÈÚȯ³¥»¹3.16Íò¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-280.00214564.000.002026-01-270.000.00219304.002026-01-260.0093765.00222780.002026-01-230.00690.00309810.002026-01-220.000.00310050.00×ÛÉÏ£¬ººÉ­ÖÆÒ©µ±Ç°Á½ÈÚÓà¶î1.71ÒÚÔª£¬½Ï×òÈÕÏ»¬0.37%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-28ººÉ­ÖÆÒ©-636453.00170589411.002026-01-27ººÉ­ÖÆÒ©-5150151.00171225864.002026-01-26ººÉ­ÖÆÒ©-7354617.00176376015.002026-01-23ººÉ­ÖÆÒ©-3100938.00183730632.002026-01-22ººÉ­ÖÆÒ©3830268.00186831570.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-27¡¿
ººÉ­ÖÆÒ©£º1ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë1122.27ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ººÉ­ÖÆÒ©1ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë1122.27ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.76ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.02%£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2611222708.0018490295.00176153235.002026-01-233638807.006739505.00183420822.002026-01-229019872.005193204.00186521520.002026-01-214006408.0019141865.00182694852.002026-01-204162221.006659054.00197830309.00ÈÚȯ·½Ã棬ººÉ­ÖÆÒ©1ÔÂ26ÈÕÈÚȯ³¥»¹1.33Íò¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î22.28Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-260.0093765.00222780.002026-01-230.00690.00309810.002026-01-220.000.00310050.002026-01-210.000.00306450.002026-01-200.000.00309150.00×ÛÉÏ£¬ººÉ­ÖÆÒ©µ±Ç°Á½ÈÚÓà¶î1.76ÒÚÔª£¬½Ï×òÈÕÏ»¬4.00%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-26ººÉ­ÖÆÒ©-7354617.00176376015.002026-01-23ººÉ­ÖÆÒ©-3100938.00183730632.002026-01-22ººÉ­ÖÆÒ©3830268.00186831570.002026-01-21ººÉ­ÖÆÒ©-15138157.00183001302.002026-01-20ººÉ­ÖÆÒ©-2494133.00198139459.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-26¡¿
ººÉ­ÖÆÒ©Ö÷Á¦×ʽð³ÖÐø¾»Á÷È룬3ÈÕ¹²¾»Á÷Èë1052.52ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³AI×ÊѶÉ硾×÷Õß¡¿×ʽð³ÖÐøÁ÷Èë
ººÉ­ÖÆÒ©01ÔÂ26ÈÕDDE´óµ¥×ʽð(Ö÷Á¦×ʽð)¾»Á÷Èë914.78ÍòÔª£¬Á½ÊÐÅÅÃû814/5184¡£½ü3ÈÕººÉ­ÖÆÒ©Ö÷Á¦×ʽð³ÖÐøÁ÷È룬3ÈÕ¹²¾»Á÷Èë1052.52ÍòÔª¡£¡¾Í¶¹Ë·ÖÎö¡¿¸Ã¹É½ñÈÕDDE´óµ¥¾»¶îΪÕý£¬ÇÒ×î½ü3ÈÕ¾ùÁ¿ÒàΪÕý£¬±íÃ÷½üÆÚÖ÷Á¦×ʽðÂòÈë¾Ó¶à£¬Ö÷Á¦×ʽð¶ÌÆÚ´¦ÓÚÁ÷ÈëÇ÷ÊÆ£»Í¶¹Ë½¨Ò飺Ͷ×ÊÕ߶ԸùɶÌÆÚ×ßÊƿɳÖÀÖ¹Û̬¶È¡£ÃâÔðÉùÃ÷£ºÏà¹ØÄÚÈݸù¾Ý»¥ÁªÍø´óÊý¾Ý·ÖÎöËùµÃ£¬²»´ú±í¹«Ë¾Á¢³¡£¬²»¹¹³ÉͶ×ʽ¨Ò飬Çë×¢ÒâͶ×Ê·çÏÕ¡£

¡¾2026-01-26¡¿
ººÉ­ÖÆÒ©£º1ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë363.88ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ººÉ­ÖÆÒ©1ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë363.88ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.83ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.34%£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-233638807.006739505.00183420822.002026-01-229019872.005193204.00186521520.002026-01-214006408.0019141865.00182694852.002026-01-204162221.006659054.00197830309.002026-01-196935141.004360762.00200327142.00ÈÚȯ·½Ã棬ººÉ­ÖÆÒ©1ÔÂ23ÈÕÈÚȯ³¥»¹100¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î30.98Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-230.00690.00309810.002026-01-220.000.00310050.002026-01-210.000.00306450.002026-01-200.000.00309150.002026-01-1959247.000.00306450.00×ÛÉÏ£¬ººÉ­ÖÆÒ©µ±Ç°Á½ÈÚÓà¶î1.84ÒÚÔª£¬½Ï×òÈÕÏ»¬1.66%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-23ººÉ­ÖÆÒ©-3100938.00183730632.002026-01-22ººÉ­ÖÆÒ©3830268.00186831570.002026-01-21ººÉ­ÖÆÒ©-15138157.00183001302.002026-01-20ººÉ­ÖÆÒ©-2494133.00198139459.002026-01-19ººÉ­ÖÆÒ©2636167.00200633592.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-23¡¿
ººÉ­ÖÆÒ©£º°Ù±´Òæ·Î½ºÄÒÖ÷Òª¹¦ÄÜΪ×ÌÒõÈó·Î£¬Ö¹¿È»¯Ìµ 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË

¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ01ÔÂ23ÈÕѶ£¬ÓÐͶ×ÊÕßÏòººÉ­ÖÆÒ©ÌáÎÊ£¬ ÄãºÃ£¬ÌìÑÛ²é¹ó¹«Ë¾È«×Ê×Ó¹«Ë¾ÔÆÄÏÓÀ×ÎÌÃÖÆÒ©ÓÐÏÞ¹«Ë¾·¢Ã÷ÁËÒ»ÖÖÖÎÁÆÒõÐé̵ðöÖ¤µÄ×éºÏÎï¼°ÆäÖƱ¸·½·¨ºÍÓ¦Óã¬ÇëÎʾßÌåÊÇÖÎÁÆÄÄ·½ÃæµÄ£¬ÊÇ´´ÐÂÒ©Âð£¬Ð»Ð»
¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕßÄúºÃ£¬°Ù±´Òæ·Î½ºÄÒµÄÖ÷Òª¹¦ÄÜΪ×ÌÒõÈó·Î£¬Ö¹¿È»¯Ìµ¡£ÓÃÓÚÖÎÁÆ·ÎÒõ²»×ã¿ÈËÔ£»ÂýÐÔÖ§Æø¹ÜÑ׿ÈËÔ¡£¾ßÌå²úÆ·ÐÅÏ¢Äú¿É²éÔĹ«Ë¾¹ÙÍø£¬Ò©Æ·Ê¹Óý÷×ñÒ½Öö¡£¸ÐлÄúµÄ¹Ø×¢£¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à

¡¾2026-01-23¡¿
ººÉ­ÖÆÒ©£º1ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë901.99ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ººÉ­ÖÆÒ©1ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë901.99ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.87ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.44%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-229019872.005193204.00186521520.002026-01-214006408.0019141865.00182694852.002026-01-204162221.006659054.00197830309.002026-01-196935141.004360762.00200327142.002026-01-1611052270.003570304.00197752763.00ÈÚȯ·½Ã棬ººÉ­ÖÆÒ©1ÔÂ22ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î31.01Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-220.000.00310050.002026-01-210.000.00306450.002026-01-200.000.00309150.002026-01-1959247.000.00306450.002026-01-16201526.000.00244662.00×ÛÉÏ£¬ººÉ­ÖÆÒ©µ±Ç°Á½ÈÚÓà¶î1.87ÒÚÔª£¬½Ï×òÈÕÉÏÉý2.09%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-22ººÉ­ÖÆÒ©3830268.00186831570.002026-01-21ººÉ­ÖÆÒ©-15138157.00183001302.002026-01-20ººÉ­ÖÆÒ©-2494133.00198139459.002026-01-19ººÉ­ÖÆÒ©2636167.00200633592.002026-01-16ººÉ­ÖÆÒ©7683428.00197997425.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-22¡¿
ººÉ­ÖÆÒ©£º¶þ¼¶Êг¡¹É¼ÛµÄ²¨¶¯Êܺê¹ÛÕþ²ß¡¢´óÅÌÐÐÇ顢Ͷ×ÊÆ«ºÃµÈ¶àÖØÒòËØÓ°Ïì 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË

¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ01ÔÂ22ÈÕѶ£¬ÓÐͶ×ÊÕßÏòººÉ­ÖÆÒ©ÌáÎÊ£¬ A¹ÉÉÏÖ¤Ö¸ÊýÒѾ­Á¬ÐøÉÏÕǵ½4100µã£¬ººÉ­ÖÆÒ©¹É¼Û»¹ÔÚ3000×óÓÒ£¬ÊÇ»¦ÉîÁ½ÊÐÉÏÕÇ×î²îµÄ¹ÉƱ֮һ¡£¹«Ë¾²»×¢ÖØÊÐÖµ¹ÜÀí£¬Ò²²»±£»¤Í¶×ÊÕßÀûÒ棬ƷÅÆÐÎÏóÒ»ÂäǧÕÉ£¬»áÓ°Ï칫˾²úÆ·ÏúÊÛºÍδÀ´·¢Õ¹¡£¹«Ë¾¹ÉƱ²»ÕÇ£¬ÊDz»Êǹ«Ë¾ÓÐÑÏÖصIJÆÎñÔì¼Ù£¬»òÒµ¼¨´ó·ùÏ»¬£¿Èç¹ûÓУ¬Ç뾡¿ì·¢²¼Ô¤¸æ¡£
¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕßÄúºÃ£¬¶þ¼¶Êг¡¹É¼ÛµÄ²¨¶¯Êܺê¹ÛÕþ²ß¡¢´óÅÌÐÐÇ顢Ͷ×ÊÆ«ºÃµÈ¶àÖØÒòËØÓ°Ïì¡£¸ÐлÄúµÄ¹Ø×¢£¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à

¡¾2026-01-22¡¿
ººÉ­ÖÆÒ©£º¹«Ë¾Ê¼ÖÕ¼áÊØÖгÉÒ©Ö÷Òµ¡¢ÑÓÉì´ó½¡¿µ²úÒµºÍÈںϽðÈÚ²úÒµµÄ·¢Õ¹Õ½ÂÔ 
¡¾³ö´¦¡¿Ö¤È¯ÈÕ±¨Íø

¡¡¡¡Ö¤È¯ÈÕ±¨ÍøѶ1ÔÂ21ÈÕ£¬ººÉ­ÖÆÒ©ÔÚ»¥¶¯Æ½Ì¨»Ø´ðͶ×ÊÕßÌáÎÊʱ±íʾ£¬¹«Ë¾Ê¼ÖÕ¼áÊØÖгÉÒ©Ö÷Òµ¡¢ÑÓÉì´ó½¡¿µ²úÒµºÍÈںϽðÈÚ²úÒµµÄ·¢Õ¹Õ½ÂÔ¡£ÌìÂéÐÑÄÔ½ºÄÒÏúÊÛÊÕÈëÒ²ÔÚ³ÖÐøÔö³¤¡£¹«Ë¾½«ÖÂÁ¦ÓÚ³¤Ô¶·¢Õ¹Ä¿±ê£¬Îª¹É¶«´´Ôì¸ü´ó¼ÛÖµ¡£

¡¾2026-01-22¡¿
ººÉ­ÖÆÒ©£º1ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë400.64ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ººÉ­ÖÆÒ©1ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë400.64ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.83ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.39%£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-214006408.0019141865.00182694852.002026-01-204162221.006659054.00197830309.002026-01-196935141.004360762.00200327142.002026-01-1611052270.003570304.00197752763.002026-01-153647889.004128151.00190270797.00ÈÚȯ·½Ã棬ººÉ­ÖÆÒ©1ÔÂ21ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î30.65Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-210.000.00306450.002026-01-200.000.00309150.002026-01-1959247.000.00306450.002026-01-16201526.000.00244662.002026-01-1543200.002700.0043200.00×ÛÉÏ£¬ººÉ­ÖÆÒ©µ±Ç°Á½ÈÚÓà¶î1.83ÒÚÔª£¬½Ï×òÈÕÏ»¬7.64%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-21ººÉ­ÖÆÒ©-15138157.00183001302.002026-01-20ººÉ­ÖÆÒ©-2494133.00198139459.002026-01-19ººÉ­ÖÆÒ©2636167.00200633592.002026-01-16ººÉ­ÖÆÒ©7683428.00197997425.002026-01-15ººÉ­ÖÆÒ©-439790.00190313997.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-21¡¿
ººÉ­ÖÆÒ©£ºÌìÂéÐÑÄÔ½ºÄÒÏúÊÛÊÕÈëÒ²ÔÚ³ÖÐøÔö³¤ 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË

¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ01ÔÂ21ÈÕѶ£¬ÓÐͶ×ÊÕßÏòººÉ­ÖÆÒ©ÌáÎÊ£¬ ÄãºÃ£¬¶­ÃØ£¬Ä¿Ç°ººÉ­ÖÆÒ©ºËÐĶ̰壺·ÑÓùܿز»Á¦¡¢²úÆ·½á¹¹µ¥Ò»¡¢¶àԪЭͬ²»×ã¡¢ÔËӪЧÂÊÆ«µÍ£»Èç¹û·ÑÓùܿز»Á¦¡¢ÐÂÆ·½øÕ¹»ºÂý£¬¿ÉÄܳ¤ÆÚÏÝÈë¡°ÔöÊÕ²»ÔöÀû¡±µÄÀ§¾³¡£ÇëÎÊÈçºÎ¸Ä½ø£¬¹ó¹«Ë¾¹ÜÀí²ãÊÇ·ñ»ý¼«Ãæ¶ÔºÍ½â¾ö²»×ãÖ®´¦£¬Ò²Õæ³ÏÏ£ÍûººÉ­ÖÆҩδÀ´·¢Õ¹Ô½À´Ô½ºÃ£¬Ð»Ð»
¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕßÄúºÃ£¬¹«Ë¾Ê¼ÖÕ¼áÊØÖгÉÒ©Ö÷Òµ¡¢ÑÓÉì´ó½¡¿µ²úÒµºÍÈںϽðÈÚ²úÒµµÄ·¢Õ¹Õ½ÂÔ¡£ÌìÂéÐÑÄÔ½ºÄÒÏúÊÛÊÕÈëÒ²ÔÚ³ÖÐøÔö³¤¡£¹«Ë¾½«ÖÂÁ¦ÓÚ³¤Ô¶·¢Õ¹Ä¿±ê£¬Îª¹É¶«´´Ôì¸ü´ó¼ÛÖµ¡£¸ÐлÄúµÄ¹Ø×¢£¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à

¡¾2026-01-21¡¿
ººÉ­ÖÆÒ©£º1ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë416.22ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ººÉ­ÖÆÒ©1ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë416.22ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.98ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.78%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-204162221.006659054.00197830309.002026-01-196935141.004360762.00200327142.002026-01-1611052270.003570304.00197752763.002026-01-153647889.004128151.00190270797.002026-01-1416385594.004231547.00190751059.00ÈÚȯ·½Ã棬ººÉ­ÖÆÒ©1ÔÂ20ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î30.92Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-200.000.00309150.002026-01-1959247.000.00306450.002026-01-16201526.000.00244662.002026-01-1543200.002700.0043200.002026-01-140.0010912.002728.00×ÛÉÏ£¬ººÉ­ÖÆÒ©µ±Ç°Á½ÈÚÓà¶î1.98ÒÚÔª£¬½Ï×òÈÕÏ»¬1.24%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-20ººÉ­ÖÆÒ©-2494133.00198139459.002026-01-19ººÉ­ÖÆÒ©2636167.00200633592.002026-01-16ººÉ­ÖÆÒ©7683428.00197997425.002026-01-15ººÉ­ÖÆÒ©-439790.00190313997.002026-01-14ººÉ­ÖÆÒ©12143115.00190753787.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-20¡¿
ººÉ­ÖÆÒ©£º½ØÖÁ2025Äê12ÔÂ31ÈÕ¹«Ë¾µÄ¹É¶«ÈËÊý£¬¹«Ë¾½«ÔÚ2025ÄêÄê¶È±¨¸æÖÐÅû¶ 
¡¾³ö´¦¡¿Ö¤È¯ÈÕ±¨Íø

¡¡¡¡Ö¤È¯ÈÕ±¨ÍøѶ1ÔÂ20ÈÕ£¬ººÉ­ÖÆÒ©ÔÚ»¥¶¯Æ½Ì¨»Ø´ðͶ×ÊÕßÌáÎÊʱ±íʾ£¬¹«Ë¾¿ÉÔÚ»¥¶¯Ò×ƽ̨»Ø¸´·Ç¶¨ÆÚ±¨¸æʱµãµÄÔÂÄ©¹É¶«ÈËÊý£¬½ØÖÁ2025Äê12ÔÂ31ÈÕ¹«Ë¾µÄ¹É¶«ÈËÊý£¬¹«Ë¾½«ÔÚ2025ÄêÄê¶È±¨¸æÖÐÅû¶£¬ºóÐø¿É¹Ø×¢¹«Ë¾ÔÚÖ¸¶¨ÐÅÏ¢Åû¶ýÌå¼°¾Þ³±×ÊѶÍøÅû¶µÄÏà¹Ø¹«¸æ¡£

¡¾2026-01-19¡¿
ººÉ­ÖÆÒ©£º1ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë1105.23ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ººÉ­ÖÆÒ©1ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë1105.23ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.98ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.89%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1611052270.003570304.00197752763.002026-01-153647889.004128151.00190270797.002026-01-1416385594.004231547.00190751059.002026-01-1314784390.0010978090.00178597012.002026-01-1217010103.006296629.00174790712.00ÈÚȯ·½Ã棬ººÉ­ÖÆÒ©1ÔÂ16ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö2.99Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î20.15ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.73%£¬ÈÚȯÓà¶î24.47Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-16201526.000.00244662.002026-01-1543200.002700.0043200.002026-01-140.0010912.002728.002026-01-136147.000.0013660.002026-01-120.006129.007491.00×ÛÉÏ£¬ººÉ­ÖÆÒ©µ±Ç°Á½ÈÚÓà¶î1.98ÒÚÔª£¬½Ï×òÈÕÉÏÉý4.04%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-16ººÉ­ÖÆÒ©7683428.00197997425.002026-01-15ººÉ­ÖÆÒ©-439790.00190313997.002026-01-14ººÉ­ÖÆÒ©12143115.00190753787.002026-01-13ººÉ­ÖÆÒ©3812469.00178610672.002026-01-12ººÉ­ÖÆÒ©10707525.00174798203.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-16¡¿
ººÉ­ÖÆÒ©£º1ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë364.79ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ººÉ­ÖÆÒ©1ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë364.79ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.90ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.66%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-153647889.004128151.00190270797.002026-01-1416385594.004231547.00190751059.002026-01-1314784390.0010978090.00178597012.002026-01-1217010103.006296629.00174790712.002026-01-095006310.003822997.00164077238.00ÈÚȯ·½Ã棬ººÉ­ÖÆÒ©1ÔÂ15ÈÕÈÚȯ³¥»¹400¹É£¬ÈÚȯÂô³ö6400¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î4.32ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.18%£¬ÈÚȯÓà¶î4.32Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-1543200.002700.0043200.002026-01-140.0010912.002728.002026-01-136147.000.0013660.002026-01-120.006129.007491.002026-01-090.000.0013440.00×ÛÉÏ£¬ººÉ­ÖÆÒ©µ±Ç°Á½ÈÚÓà¶î1.90ÒÚÔª£¬½Ï×òÈÕÏ»¬0.23%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-15ººÉ­ÖÆÒ©-439790.00190313997.002026-01-14ººÉ­ÖÆÒ©12143115.00190753787.002026-01-13ººÉ­ÖÆÒ©3812469.00178610672.002026-01-12ººÉ­ÖÆÒ©10707525.00174798203.002026-01-09ººÉ­ÖÆÒ©1183373.00164090678.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-14¡¿
ººÉ­ÖÆÒ©£º1ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë1478.44ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ººÉ­ÖÆÒ©1ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë1478.44ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.79ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.25%£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1314784390.0010978090.00178597012.002026-01-1217010103.006296629.00174790712.002026-01-095006310.003822997.00164077238.002026-01-086234183.008604560.00162893925.002026-01-077772444.003441554.00165264302.00ÈÚȯ·½Ã棬ººÉ­ÖÆÒ©1ÔÂ13ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö900¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î6147Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.01%£¬ÈÚȯÓà¶î1.37Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-136147.000.0013660.002026-01-120.006129.007491.002026-01-090.000.0013440.002026-01-0810035.000.0013380.002026-01-07653.000.003265.00×ÛÉÏ£¬ººÉ­ÖÆÒ©µ±Ç°Á½ÈÚÓà¶î1.79ÒÚÔª£¬½Ï×òÈÕÉÏÉý2.18%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-13ººÉ­ÖÆÒ©3812469.00178610672.002026-01-12ººÉ­ÖÆÒ©10707525.00174798203.002026-01-09ººÉ­ÖÆÒ©1183373.00164090678.002026-01-08ººÉ­ÖÆÒ©-2360262.00162907305.002026-01-07ººÉ­ÖÆÒ©4331519.00165267567.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-12¡¿
ººÉ­ÖÆÒ©Ö÷Á¦×ʽð³ÖÐø¾»Á÷È룬3ÈÕ¹²¾»Á÷Èë1611.12ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³AI×ÊѶÉ硾×÷Õß¡¿×ʽð³ÖÐøÁ÷Èë
ººÉ­ÖÆÒ©01ÔÂ12ÈÕDDE´óµ¥×ʽð(Ö÷Á¦×ʽð)¾»Á÷Èë1007.70ÍòÔª£¬Á½ÊÐÅÅÃû1092/5184¡£½ü3ÈÕººÉ­ÖÆÒ©Ö÷Á¦×ʽð³ÖÐøÁ÷È룬3ÈÕ¹²¾»Á÷Èë1611.12ÍòÔª¡£¡¾Í¶¹Ë·ÖÎö¡¿¸Ã¹É½ñÈÕDDE´óµ¥¾»¶îΪÕý£¬ÇÒ×î½ü3ÈÕ¾ùÁ¿ÒàΪÕý£¬±íÃ÷½üÆÚÖ÷Á¦×ʽðÂòÈë¾Ó¶à£¬Ö÷Á¦×ʽð¶ÌÆÚ´¦ÓÚÁ÷ÈëÇ÷ÊÆ£»Í¶¹Ë½¨Ò飺Ͷ×ÊÕ߶ԸùɶÌÆÚ×ßÊƿɳÖÀÖ¹Û̬¶È¡£ÃâÔðÉùÃ÷£ºÏà¹ØÄÚÈݸù¾Ý»¥ÁªÍø´óÊý¾Ý·ÖÎöËùµÃ£¬²»´ú±í¹«Ë¾Á¢³¡£¬²»¹¹³ÉͶ×ʽ¨Ò飬Çë×¢ÒâͶ×Ê·çÏÕ¡£

¡¾2026-01-09¡¿
ººÉ­ÖÆÒ©£º1ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë623.42ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ººÉ­ÖÆÒ©1ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë623.42ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.63ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.89%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-086234183.008604560.00162893925.002026-01-077772444.003441554.00165264302.002026-01-069845481.005904702.00160933412.002026-01-058957766.006793840.00156992633.002025-12-314675940.004774250.00154828707.00ÈÚȯ·½Ã棬ººÉ­ÖÆÒ©1ÔÂ8ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö1500¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.00ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.04%£¬ÈÚȯÓà¶î1.34Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-0810035.000.0013380.002026-01-07653.000.003265.002026-01-060.0019770.002636.002026-01-050.006600.0022440.002025-12-310.001282.0028204.00×ÛÉÏ£¬ººÉ­ÖÆÒ©µ±Ç°Á½ÈÚÓà¶î1.63ÒÚÔª£¬½Ï×òÈÕÏ»¬1.43%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-08ººÉ­ÖÆÒ©-2360262.00162907305.002026-01-07ººÉ­ÖÆÒ©4331519.00165267567.002026-01-06ººÉ­ÖÆÒ©3920975.00160936048.002026-01-05ººÉ­ÖÆÒ©2158162.00157015073.002025-12-31ººÉ­ÖÆÒ©-99592.00154856911.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-08¡¿
ººÉ­ÖÆÒ©£º¹«Ë¾Ê¼Öո߶ÈÖØÊӹɶ«»Ø±¨ 
¡¾³ö´¦¡¿Ö¤È¯ÈÕ±¨Íø

¡¡¡¡Ö¤È¯ÈÕ±¨ÍøѶ1ÔÂ8ÈÕ£¬ººÉ­ÖÆÒ©ÔÚ»¥¶¯Æ½Ì¨»Ø´ðͶ×ÊÕßÌáÎÊʱ±íʾ£¬¹«Ë¾Ê¼Öո߶ÈÖØÊӹɶ«»Ø±¨£¬Ïà¹Ø¾ö²ßÑϸñ×ñÑ­·¨ÂÉ·¨¹æ¼°¹«Ë¾Õ³̹涨¡£

¡¾2026-01-07¡¿
ººÉ­ÖÆÒ©£º1ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë984.55ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ººÉ­ÖÆÒ©1ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë984.55ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.61ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.91%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-069845481.005904702.00160933412.002026-01-058957766.006793840.00156992633.002025-12-314675940.004774250.00154828707.002025-12-307012068.003477411.00154927017.002025-12-295273903.003581052.00151392360.00ÈÚȯ·½Ã棬ººÉ­ÖÆÒ©1ÔÂ6ÈÕÈÚȯ³¥»¹3000¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2636£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-060.0019770.002636.002026-01-050.006600.0022440.002025-12-310.001282.0028204.002025-12-300.003205.0029486.002025-12-299114.00651.0033201.00×ÛÉÏ£¬ººÉ­ÖÆÒ©µ±Ç°Á½ÈÚÓà¶î1.61ÒÚÔª£¬½Ï×òÈÕÉÏÉý2.50%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-06ººÉ­ÖÆÒ©3920975.00160936048.002026-01-05ººÉ­ÖÆÒ©2158162.00157015073.002025-12-31ººÉ­ÖÆÒ©-99592.00154856911.002025-12-30ººÉ­ÖÆÒ©3530942.00154956503.002025-12-29ººÉ­ÖÆÒ©1700782.00151425561.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-06¡¿
ººÉ­ÖÆÒ©£º1ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë895.78ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ººÉ­ÖÆÒ©1ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë895.78ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.57ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.78%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-058957766.006793840.00156992633.002025-12-314675940.004774250.00154828707.002025-12-307012068.003477411.00154927017.002025-12-295273903.003581052.00151392360.002025-12-263496854.004235276.00149699509.00ÈÚȯ·½Ã棬ººÉ­ÖÆÒ©1ÔÂ5ÈÕÈÚȯ³¥»¹1000¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2.24Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-050.006600.0022440.002025-12-310.001282.0028204.002025-12-300.003205.0029486.002025-12-299114.00651.0033201.002025-12-260.000.0025270.00×ÛÉÏ£¬ººÉ­ÖÆÒ©µ±Ç°Á½ÈÚÓà¶î1.57ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.39%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-05ººÉ­ÖÆÒ©2158162.00157015073.002025-12-31ººÉ­ÖÆÒ©-99592.00154856911.002025-12-30ººÉ­ÖÆÒ©3530942.00154956503.002025-12-29ººÉ­ÖÆÒ©1700782.00151425561.002025-12-26ººÉ­ÖÆÒ©-738726.00149724779.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-05¡¿
ººÉ­ÖÆÒ©£º12ÔÂ31ÈÕ»ñÈÚ×ÊÂòÈë467.59ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ººÉ­ÖÆÒ©12ÔÂ31ÈÕ»ñÈÚ×ÊÂòÈë467.59ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.55ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.85%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-314675940.004774250.00154828707.002025-12-307012068.003477411.00154927017.002025-12-295273903.003581052.00151392360.002025-12-263496854.004235276.00149699509.002025-12-256561318.005022222.00150437931.00ÈÚȯ·½Ã棬ººÉ­ÖÆÒ©12ÔÂ31ÈÕÈÚȯ³¥»¹200¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2.82Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-310.001282.0028204.002025-12-300.003205.0029486.002025-12-299114.00651.0033201.002025-12-260.000.0025270.002025-12-254711.000.0025574.00×ÛÉÏ£¬ººÉ­ÖÆÒ©µ±Ç°Á½ÈÚÓà¶î1.55ÒÚÔª£¬½Ï×òÈÕÏ»¬0.06%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-31ººÉ­ÖÆÒ©-99592.00154856911.002025-12-30ººÉ­ÖÆÒ©3530942.00154956503.002025-12-29ººÉ­ÖÆÒ©1700782.00151425561.002025-12-26ººÉ­ÖÆÒ©-738726.00149724779.002025-12-25ººÉ­ÖÆÒ©1543869.00150463505.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-12-31¡¿
ººÉ­ÖÆÒ©£º12ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë701.21ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ººÉ­ÖÆÒ©12ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë701.21ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.55ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.85%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-307012068.003477411.00154927017.002025-12-295273903.003581052.00151392360.002025-12-263496854.004235276.00149699509.002025-12-256561318.005022222.00150437931.002025-12-246493580.003587513.00148898835.00ÈÚȯ·½Ã棬ººÉ­ÖÆÒ©12ÔÂ30ÈÕÈÚȯ³¥»¹500¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2.95Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-300.003205.0029486.002025-12-299114.00651.0033201.002025-12-260.000.0025270.002025-12-254711.000.0025574.002025-12-240.000.0020801.00×ÛÉÏ£¬ººÉ­ÖÆÒ©µ±Ç°Á½ÈÚÓà¶î1.55ÒÚÔª£¬½Ï×òÈÕÉÏÉý2.33%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-30ººÉ­ÖÆÒ©3530942.00154956503.002025-12-29ººÉ­ÖÆÒ©1700782.00151425561.002025-12-26ººÉ­ÖÆÒ©-738726.00149724779.002025-12-25ººÉ­ÖÆÒ©1543869.00150463505.002025-12-24ººÉ­ÖÆÒ©2906067.00148919636.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-12-30¡¿
ººÉ­ÖÆÒ©£º12ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë527.39ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ººÉ­ÖÆÒ©12ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë527.39ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.51ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.67%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-295273903.003581052.00151392360.002025-12-263496854.004235276.00149699509.002025-12-256561318.005022222.00150437931.002025-12-246493580.003587513.00148898835.002025-12-234883433.004430874.00145992768.00ÈÚȯ·½Ã棬ººÉ­ÖÆÒ©12ÔÂ29ÈÕÈÚȯ³¥»¹100¹É£¬ÈÚȯÂô³ö1400¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î9114Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.04%£¬ÈÚȯÓà¶î3.32Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-299114.00651.0033201.002025-12-260.000.0025270.002025-12-254711.000.0025574.002025-12-240.000.0020801.002025-12-230.000.0020801.00×ÛÉÏ£¬ººÉ­ÖÆÒ©µ±Ç°Á½ÈÚÓà¶î1.51ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.14%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-29ººÉ­ÖÆÒ©1700782.00151425561.002025-12-26ººÉ­ÖÆÒ©-738726.00149724779.002025-12-25ººÉ­ÖÆÒ©1543869.00150463505.002025-12-24ººÉ­ÖÆÒ©2906067.00148919636.002025-12-23ººÉ­ÖÆÒ©452497.00146013569.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-12-29¡¿
ººÉ­ÖÆÒ©£º12ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë349.69ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ººÉ­ÖÆÒ©12ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë349.69ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.50ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.52%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-263496854.004235276.00149699509.002025-12-256561318.005022222.00150437931.002025-12-246493580.003587513.00148898835.002025-12-234883433.004430874.00145992768.002025-12-227969463.008491408.00145540209.00ÈÚȯ·½Ã棬ººÉ­ÖÆÒ©12ÔÂ26ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2.53Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-260.000.0025270.002025-12-254711.000.0025574.002025-12-240.000.0020801.002025-12-230.000.0020801.002025-12-2220863.000.0020863.00×ÛÉÏ£¬ººÉ­ÖÆÒ©µ±Ç°Á½ÈÚÓà¶î1.50ÒÚÔª£¬½Ï×òÈÕÏ»¬0.49%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-26ººÉ­ÖÆÒ©-738726.00149724779.002025-12-25ººÉ­ÖÆÒ©1543869.00150463505.002025-12-24ººÉ­ÖÆÒ©2906067.00148919636.002025-12-23ººÉ­ÖÆÒ©452497.00146013569.002025-12-22ººÉ­ÖÆÒ©-501082.00145561072.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-12-26¡¿
ººÉ­ÖÆÒ©£º12ÔÂ25ÈÕ»ñÈÚ×ÊÂòÈë656.13ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ººÉ­ÖÆÒ©12ÔÂ25ÈÕ»ñÈÚ×ÊÂòÈë656.13ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.50ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.49%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-256561318.005022222.00150437931.002025-12-246493580.003587513.00148898835.002025-12-234883433.004430874.00145992768.002025-12-227969463.008491408.00145540209.002025-12-197607384.0010927002.00146062154.00ÈÚȯ·½Ã棬ººÉ­ÖÆÒ©12ÔÂ25ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö700¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î4711Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.03%£¬ÈÚȯÓà¶î2.56Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-254711.000.0025574.002025-12-240.000.0020801.002025-12-230.000.0020801.002025-12-2220863.000.0020863.002025-12-190.000.000.00×ÛÉÏ£¬ººÉ­ÖÆÒ©µ±Ç°Á½ÈÚÓà¶î1.50ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.04%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-25ººÉ­ÖÆÒ©1543869.00150463505.002025-12-24ººÉ­ÖÆÒ©2906067.00148919636.002025-12-23ººÉ­ÖÆÒ©452497.00146013569.002025-12-22ººÉ­ÖÆÒ©-501082.00145561072.002025-12-19ººÉ­ÖÆÒ©-3319618.00146062154.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-12-25¡¿
ººÉ­ÖÆÒ©£º12ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë649.36ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ººÉ­ÖÆÒ©12ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë649.36ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.49ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.46%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-246493580.003587513.00148898835.002025-12-234883433.004430874.00145992768.002025-12-227969463.008491408.00145540209.002025-12-197607384.0010927002.00146062154.002025-12-188726787.0011577225.00149381772.00ÈÚȯ·½Ã棬ººÉ­ÖÆÒ©12ÔÂ24ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2.08Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-240.000.0020801.002025-12-230.000.0020801.002025-12-2220863.000.0020863.002025-12-190.000.000.002025-12-180.000.000.00×ÛÉÏ£¬ººÉ­ÖÆÒ©µ±Ç°Á½ÈÚÓà¶î1.49ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.99%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-24ººÉ­ÖÆÒ©2906067.00148919636.002025-12-23ººÉ­ÖÆÒ©452497.00146013569.002025-12-22ººÉ­ÖÆÒ©-501082.00145561072.002025-12-19ººÉ­ÖÆÒ©-3319618.00146062154.002025-12-18ººÉ­ÖÆÒ©-2850438.00149381772.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-12-24¡¿
ººÉ­ÖÆÒ©£º12ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë488.34ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ººÉ­ÖÆÒ©12ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë488.34ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.46ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.37%£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-234883433.004430874.00145992768.002025-12-227969463.008491408.00145540209.002025-12-197607384.0010927002.00146062154.002025-12-188726787.0011577225.00149381772.002025-12-175675213.004027943.00152232210.00ÈÚȯ·½Ã棬ººÉ­ÖÆÒ©12ÔÂ23ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2.08Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-230.000.0020801.002025-12-2220863.000.0020863.002025-12-190.000.000.002025-12-180.000.000.002025-12-170.000.000.00×ÛÉÏ£¬ººÉ­ÖÆÒ©µ±Ç°Á½ÈÚÓà¶î1.46ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.31%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-23ººÉ­ÖÆÒ©452497.00146013569.002025-12-22ººÉ­ÖÆÒ©-501082.00145561072.002025-12-19ººÉ­ÖÆÒ©-3319618.00146062154.002025-12-18ººÉ­ÖÆÒ©-2850438.00149381772.002025-12-17ººÉ­ÖÆÒ©1647270.00152232210.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>
ÃâÔðÉùÃ÷£º±¾ÐÅÏ¢ÓÉͬ»¨Ë³½ðÈÚÑо¿ÖÐÐÄÌṩ£¬½ö¹©²Î¿¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄÁ¦Çó
µ«²»±£Ö¤Êý¾ÝµÄÍêȫ׼ȷ£¬ÈçÓдí©ÇëÒÔÖйúÖ¤¼à»áÖ¸¶¨ÉÏÊй«Ë¾ÐÅÏ¢Åû¶ýÌåΪ
×¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐIJ»¶ÔÒò¸Ã×ÊÁÏÈ«²¿»ò²¿·ÖÄÚÈݶøÒýÖµÄÓ¯¿÷³Ðµ£ÈκÎÔðÈΡ£
Óû§¸öÈ˶ԷþÎñµÄʹÓóе£·çÏÕ¡£Í¬»¨Ë³¶Ô´Ë²»×÷ÈκÎÀàÐ͵ĵ£±£¡£Í¬»¨Ë³²»µ£±£·þ
ÎñÒ»¶¨ÄÜÂú×ãÓû§µÄÒªÇó£¬Ò²²»µ£±£·þÎñ²»»áÊÜÖжϣ¬¶Ô·þÎñµÄ¼°Ê±ÐÔ£¬°²È«ÐÔ£¬³ö
´í·¢Éú¶¼²»×÷µ£±£¡£Í¬»¨Ë³¶ÔÔÚͬ»¨Ë³Éϵõ½µÄÈκÎÐÅÏ¢·þÎñ»ò½»Ò×½ø³Ì²»×÷µ£±£¡£
ͬ»¨Ë³ÌṩµÄ°üÀ¨Í¬»¨Ë³Àí²ÆµÄËùÓÐÎÄÕ£¬Êý¾Ý£¬²»¹¹³ÉÈκεÄͶ×ʽ¨Ò飬Óû§²é¿´
»òÒÀ¾ÝÕâЩÄÚÈÝËù½øÐеÄÈκÎÐÐΪÔì³ÉµÄ·çÏպͽá¹û¶¼×ÔÐиºÔð£¬Óëͬ»¨Ë³Î޹ء£