¡î¹«Ë¾´óÊÂ¡î ¡ó000915 »ªÌØ´ïÒò ¸üÐÂÈÕÆÚ£º2026-02-06¡ó ¡ï±¾À¸°üÀ¨¡¾1.ÈÚ×ÊÈÚȯ¡¿¡¾2.¹«Ë¾´óÊ¡¿ ¡¾1.ÈÚ×ÊÈÚȯ¡¿ ©°©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©´ £ü ½»Ò×ÈÕ £üÈÚ×ÊÓà¶î£üÈÚ×ÊÂòÈë£üÈÚ×ʳ¥»¹£üÈÚȯÓàÁ¿£üÈÚȯÂô³ö£üÈÚȯ³¥»¹£ü £ü £ü (ÍòÔª) £ü¶î(ÍòÔª)£ü¶î(ÍòÔª)£ü (Íò¹É) £üÁ¿(Íò¹É)£üÁ¿(Íò¹É)£ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2026-02-£ü43692.98£ü 862.03£ü 589.75£ü 0.42£ü 0.00£ü 0.11£ü £ü 04 £ü £ü £ü £ü £ü £ü £ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2026-02-£ü43420.70£ü 715.25£ü 934.36£ü 0.53£ü 0.03£ü 0.00£ü £ü 03 £ü £ü £ü £ü £ü £ü £ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2026-02-£ü43639.81£ü 2407.93£ü 755.46£ü 0.50£ü 0.00£ü 0.00£ü £ü 02 £ü £ü £ü £ü £ü £ü £ü ©¸©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©¼ ¡¾2.¹«Ë¾´óÊ¡¿ ¡¾2026-02-05¡¿ »ªÌØ´ïÒò£º2ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë862.03ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬»ªÌØ´ïÒò2ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë862.03ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î4.37ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.90%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-048620344.005897510.00436929795.002026-02-037152507.009343602.00434206961.002026-02-0224079332.007554606.00436398056.002026-01-307806944.0013697467.00419873330.002026-01-2911485489.0011636888.00425763853.00ÈÚȯ·½Ã棬»ªÌØ´ïÒò2ÔÂ4ÈÕÈÚȯ³¥»¹1100¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î13.29Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-040.0034804.00132888.002026-02-039405.000.00166155.002026-02-020.000.00155800.002026-01-300.000.00161750.002026-01-290.000.00159250.00×ÛÉÏ£¬»ªÌØ´ïÒòµ±Ç°Á½ÈÚÓà¶î4.37ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.62%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-04»ªÌØ´ïÒò2689567.00437062683.002026-02-03»ªÌØ´ïÒò-2180740.00434373116.002026-02-02»ªÌØ´ïÒò16518776.00436553856.002026-01-30»ªÌØ´ïÒò-5888023.00420035080.002026-01-29»ªÌØ´ïÒò-150849.00425923103.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-02-04¡¿ »ªÌØ´ïÒò£ºÄ¿Ç°¹«Ë¾²¢ÎÞÊÕ¹º¼Æ»® ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ02ÔÂ04ÈÕѶ£¬ÓÐͶ×ÊÕßÏò»ªÌØ´ïÒòÌáÎÊ£¬ ¶®ÃØÄãºÃ£¡ÇëÎʹó¹«Ë¾2026ÄêÓÐûÓÐÊÕ¹º¼Æ»®£¿¹«Ë¾´ó¹É¶«»áÔö³ÖÂ𣿠¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬ÄúºÃ£¡Ä¿Ç°¹«Ë¾²¢ÎÞÊÕ¹º¼Æ»®¡£Èç´ó¹É¶«½øÐÐÔö³Ö£¬¹«Ë¾½«¸ù¾Ý´ó¹É¶«µÄ֪ͨ£¬°´ÕÕ¼à¹Ü¹æÔòÒªÇó¼°Ê±·¢²¼¹«¸æ¡£¸ÐлÄúµÄ¹Ø×¢£ ¡¡¡¡¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2026-02-04¡¿ »ªÌØ´ïÒò£º2ÔÂ3ÈÕ»ñÈÚ×ÊÂòÈë715.25ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬»ªÌØ´ïÒò2ÔÂ3ÈÕ»ñÈÚ×ÊÂòÈë715.25ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î4.34ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.91%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-037152507.009343602.00434206961.002026-02-0224079332.007554606.00436398056.002026-01-307806944.0013697467.00419873330.002026-01-2911485489.0011636888.00425763853.002026-01-2811979121.007003139.00425915252.00ÈÚȯ·½Ã棬»ªÌØ´ïÒò2ÔÂ3ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö300¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î9405Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.02%£¬ÈÚȯÓà¶î16.62Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-039405.000.00166155.002026-02-020.000.00155800.002026-01-300.000.00161750.002026-01-290.000.00159250.002026-01-280.000.00158700.00×ÛÉÏ£¬»ªÌØ´ïÒòµ±Ç°Á½ÈÚÓà¶î4.34ÒÚÔª£¬½Ï×òÈÕÏ»¬0.50%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-03»ªÌØ´ïÒò-2180740.00434373116.002026-02-02»ªÌØ´ïÒò16518776.00436553856.002026-01-30»ªÌØ´ïÒò-5888023.00420035080.002026-01-29»ªÌØ´ïÒò-150849.00425923103.002026-01-28»ªÌØ´ïÒò4975382.00426073952.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-02-03¡¿ »ªÌØ´ïÒò£º½üÒ»ÄêÀ´¹«Ë¾×Ó¹«Ë¾´ïÒòÒ©Òµ»ñµÃÁ˱ûÎìËáÄÆ¿Ú·þÈÜÒººÍÑÎËá¿ÉÀÖ¶¨»ºÊÍƬµÄÒ©Æ·×¢²áÖ¤Êé ¡¾³ö´¦¡¿Ö¤È¯ÈÕ±¨Íø ¡¡¡¡Ö¤È¯ÈÕ±¨ÍøѶ2ÔÂ3ÈÕ£¬»ªÌØ´ïÒòÔÚ»¥¶¯Æ½Ì¨»Ø´ðͶ×ÊÕßÌáÎÊʱ±íʾ£¬½üÒ»ÄêÀ´¹«Ë¾×Ó¹«Ë¾´ïÒòÒ©Òµ»ñµÃÁ˱ûÎìËáÄÆ¿Ú·þÈÜÒººÍÑÎËá¿ÉÀÖ¶¨»ºÊÍƬµÄÒ©Æ·×¢²áÖ¤Ê飬ÔÚÑвúÆ·Òì±ûÍÐäåï§ÎüÈëÆøÎí¼Á»ñÅú¿ªÕ¹ÁÙ´²ÊÔÑé¡£¹«Ë¾½«³ÖÐø¾Û½¹¶ùͯҽҩ½¡¿µÖ÷Òµ£¬ÒÔ¶ùͯÁÙ´²ÐèÒªºÍÓªÑø½¡¿µÐèÇóΪµ¼Ïò£¬±ü³Ð¡°Á¿Éí¶¨ÖƶùͯҩÎºÍ¡°ÖÊÁ¿Ô´ÓÚÉè¼Æ¡±µÄÑз¢ÀíÄÖص㿪չ¾«Éñ¡¢ºôÎü¡¢Ïû»¯µÈÁìÓòÑз¢£¬Í¨¹ýÑз¢Æ½¾ùÿÄêÍƳö1-2ÖÖ¶ùͯרÓÃÒ©Î²»¶Ï·á¸»ºÍÍêÉƹ«Ë¾¶ùͯÓÃÒ©²úÆ·Ìåϵ£¬ÌáÉýºËÐľºÕùÁ¦¡£ ¡¾2026-02-03¡¿ »ªÌØ´ïÒò£º¹«Ë¾ÔÝÎÞ³öº£ÒµÎñ ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ02ÔÂ03ÈÕѶ£¬ÓÐͶ×ÊÕßÏò»ªÌØ´ïÒòÌáÎÊ£¬ ¶ÃØÄãºÃ£¡Ä걨Öв¢Î´Åû¶¹ó¹«Ë¾µÄ·ÖµØÇøÏúÊÛÇé¿ö£¬ÇëÎʹó¹«Ë¾ÓÐÎÞ²úÆ·Ö±½Ó³ö¿Úµ½¾³Í⣿ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬ÄúºÃ£¡¹«Ë¾ÔÝÎÞ³öº£ÒµÎñ¡£¸ÐлÄúµÄ¹Ø×¢£ ¡¡¡¡¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2026-02-03¡¿ »ªÌØ´ïÒò£º¹«Ë¾½«³ÖÐø¾Û½¹¶ùͯҽҩ½¡¿µÖ÷Òµ£¬ÒÔ¶ùͯÁÙ´²ÐèÒªºÍÓªÑø½¡¿µÐèÇóΪµ¼Ïò ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ02ÔÂ03ÈÕѶ£¬ÓÐͶ×ÊÕßÏò»ªÌØ´ïÒòÌáÎÊ£¬ ¶ÃØÄúºÃ£¡¹«Ë¾µÄÔÚÑз¢ºÍ£¬×¼±¸Ñз¢³É¹¦µÄ¶ùͯҩ»¹ÓÐÄÄЩ£¿ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬ÄúºÃ£¬½üÒ»ÄêÀ´¹«Ë¾×Ó¹«Ë¾´ïÒòÒ©Òµ»ñµÃÁ˱ûÎìËáÄÆ¿Ú·þÈÜÒººÍÑÎËá¿ÉÀÖ¶¨»ºÊÍƬµÄÒ©Æ·×¢²áÖ¤Ê飬ÔÚÑвúÆ·Òì±ûÍÐäåï§ÎüÈëÆøÎí¼Á»ñÅú¿ªÕ¹ÁÙ´²ÊÔÑé¡£¹«Ë¾½«³ÖÐø¾Û½¹¶ùͯҽҩ½¡¿µÖ÷Òµ£¬ÒÔ¶ùͯÁÙ´²ÐèÒªºÍÓªÑø½¡¿µÐèÇóΪµ¼Ïò£¬±ü³Ð¡°Á¿Éí¶¨ÖƶùͯҩÎºÍ¡°ÖÊÁ¿Ô´ÓÚÉè¼Æ¡±µÄÑз¢ÀíÄÖص㿪չ¾«Éñ¡¢ºôÎü¡¢Ïû»¯µÈÁìÓòÑз¢£¬Í¨¹ýÑз¢Æ½¾ùÿÄêÍƳö1-2ÖÖ¶ùͯרÓÃÒ©Î²»¶Ï·á¸»ºÍÍêÉƹ«Ë¾¶ùͯÓÃÒ©²úÆ·Ìåϵ£¬ÌáÉýºËÐľºÕùÁ¦¡£¸ÐлÄúµÄ¹Ø×¢£¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2026-02-03¡¿ »ªÌØ´ïÒò£º¶ùͯÍʺÚËØ¿ÅÁ£²úÆ·ÂüÀÖ¾²ÒÑÔÚ¾©¶«ºÍ°¢À￪ʼÏßÉÏÏúÊÛ ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ02ÔÂ03ÈÕѶ£¬ÓÐͶ×ÊÕßÏò»ªÌØ´ïÒòÌáÎÊ£¬ ¶ùͯÍʺÚËØÂüÀÖ¾²µÄÏúÊÛÇþµÀÓÐÄÄЩ£¬ÔÚÒ½Ôº¶ËÏúÊÛÈçºÎ£¿¹É¼ÛΪʲôһֱÔÚµø£¬¹«Ë¾²úÆ·ÏúÊÛ²»¼°Ô¤ÆÚÂð ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬ÄúºÃ£¬¶ùͯÍʺÚËØ¿ÅÁ£²úÆ·ÂüÀÖ¾²ÒÑÔÚ¾©¶«ºÍ°¢À￪ʼÏßÉÏÏúÊÛ£¬ºóÐø½«Â½Ðø½øÈë¹úÄÚ¸÷µØÏßÏÂÒ½ÔºÏúÊÛ¡£¹«Ë¾Ä¿Ç°Éú²ú¾Óª¼°ÏúÊÛÒ»ÇÐÕý³££¬¹É¼Û²¨¶¯Êܺê¹Û»·¾³µÈ¶àÖÖÒòËØÓ°Ï죬¹«Ë¾½«³ÖÐø¾Û½¹×¨×¢Ö÷ÒµÌáÉýºËÐľºÕùÁ¦£¬Å¬Á¦ÒÔÁ¼ºÃµÄ¾ÓªÒµ¼¨»Ø±¨¹ã´óͶ×ÊÕß¡£¸ÐлÄúµÄ¹Ø×¢£¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2026-02-03¡¿ »ªÌØ´ïÒò£º2ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë2407.93ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬»ªÌØ´ïÒò2ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë2407.93ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î4.36ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.98%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-0224079332.007554606.00436398056.002026-01-307806944.0013697467.00419873330.002026-01-2911485489.0011636888.00425763853.002026-01-2811979121.007003139.00425915252.002026-01-276671806.007123667.00420939270.00ÈÚȯ·½Ã棬»ªÌØ´ïÒò2ÔÂ2ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î15.58Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-020.000.00155800.002026-01-300.000.00161750.002026-01-290.000.00159250.002026-01-280.000.00158700.002026-01-270.000.00159300.00×ÛÉÏ£¬»ªÌØ´ïÒòµ±Ç°Á½ÈÚÓà¶î4.37ÒÚÔª£¬½Ï×òÈÕÉÏÉý3.93%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-02»ªÌØ´ïÒò16518776.00436553856.002026-01-30»ªÌØ´ïÒò-5888023.00420035080.002026-01-29»ªÌØ´ïÒò-150849.00425923103.002026-01-28»ªÌØ´ïÒò4975382.00426073952.002026-01-27»ªÌØ´ïÒò-453461.00421098570.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-02-02¡¿ »ªÌØ´ïÒò£º1ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë780.69ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬»ªÌØ´ïÒò1ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë780.69ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î4.20ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.54%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-307806944.0013697467.00419873330.002026-01-2911485489.0011636888.00425763853.002026-01-2811979121.007003139.00425915252.002026-01-276671806.007123667.00420939270.002026-01-2616157933.0010954440.00421391131.00ÈÚȯ·½Ã棬»ªÌØ´ïÒò1ÔÂ30ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î16.18Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-300.000.00161750.002026-01-290.000.00159250.002026-01-280.000.00158700.002026-01-270.000.00159300.002026-01-260.000.00160900.00×ÛÉÏ£¬»ªÌØ´ïÒòµ±Ç°Á½ÈÚÓà¶î4.20ÒÚÔª£¬½Ï×òÈÕÏ»¬1.38%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-30»ªÌØ´ïÒò-5888023.00420035080.002026-01-29»ªÌØ´ïÒò-150849.00425923103.002026-01-28»ªÌØ´ïÒò4975382.00426073952.002026-01-27»ªÌØ´ïÒò-453461.00421098570.002026-01-26»ªÌØ´ïÒò5202543.00421552031.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-30¡¿ »ªÌØ´ïÒò£º1ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë1148.55ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬»ªÌØ´ïÒò1ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë1148.55ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î4.26ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.71%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2911485489.0011636888.00425763853.002026-01-2811979121.007003139.00425915252.002026-01-276671806.007123667.00420939270.002026-01-2616157933.0010954440.00421391131.002026-01-238742198.0010120786.00416187638.00ÈÚȯ·½Ã棬»ªÌØ´ïÒò1ÔÂ29ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î15.93Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-290.000.00159250.002026-01-280.000.00158700.002026-01-270.000.00159300.002026-01-260.000.00160900.002026-01-230.0012948.00161850.00×ÛÉÏ£¬»ªÌØ´ïÒòµ±Ç°Á½ÈÚÓà¶î4.26ÒÚÔª£¬½Ï×òÈÕÏ»¬0.04%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-29»ªÌØ´ïÒò-150849.00425923103.002026-01-28»ªÌØ´ïÒò4975382.00426073952.002026-01-27»ªÌØ´ïÒò-453461.00421098570.002026-01-26»ªÌØ´ïÒò5202543.00421552031.002026-01-23»ªÌØ´ïÒò-1390834.00416349488.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-28¡¿ »ªÌØ´ïÒò£º1ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë667.18ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬»ªÌØ´ïÒò1ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë667.18ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î4.21ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.64%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-276671806.007123667.00420939270.002026-01-2616157933.0010954440.00421391131.002026-01-238742198.0010120786.00416187638.002026-01-223525622.008390863.00417566226.002026-01-2110254099.009756084.00422431467.00ÈÚȯ·½Ã棬»ªÌØ´ïÒò1ÔÂ27ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î15.93Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-270.000.00159300.002026-01-260.000.00160900.002026-01-230.0012948.00161850.002026-01-2232240.000.00174096.002026-01-210.000.00141460.00×ÛÉÏ£¬»ªÌØ´ïÒòµ±Ç°Á½ÈÚÓà¶î4.21ÒÚÔª£¬½Ï×òÈÕÏ»¬0.11%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-27»ªÌØ´ïÒò-453461.00421098570.002026-01-26»ªÌØ´ïÒò5202543.00421552031.002026-01-23»ªÌØ´ïÒò-1390834.00416349488.002026-01-22»ªÌØ´ïÒò-4832605.00417740322.002026-01-21»ªÌØ´ïÒò496739.00422572927.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-27¡¿ »ªÌØ´ïÒò£º1ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë1615.79ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬»ªÌØ´ïÒò1ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë1615.79ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î4.21ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.59%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2616157933.0010954440.00421391131.002026-01-238742198.0010120786.00416187638.002026-01-223525622.008390863.00417566226.002026-01-2110254099.009756084.00422431467.002026-01-208278296.006308545.00421933452.00ÈÚȯ·½Ã棬»ªÌØ´ïÒò1ÔÂ26ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î16.09Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-260.000.00160900.002026-01-230.0012948.00161850.002026-01-2232240.000.00174096.002026-01-210.000.00141460.002026-01-200.0048660.00142736.00×ÛÉÏ£¬»ªÌØ´ïÒòµ±Ç°Á½ÈÚÓà¶î4.22ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.25%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-26»ªÌØ´ïÒò5202543.00421552031.002026-01-23»ªÌØ´ïÒò-1390834.00416349488.002026-01-22»ªÌØ´ïÒò-4832605.00417740322.002026-01-21»ªÌØ´ïÒò496739.00422572927.002026-01-20»ªÌØ´ïÒò1920678.00422076188.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-27¡¿ »ªÌØ´ïÒòÁ¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%£¬¶àÍ·¼ÓËÙ½¨²Ö ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¾Ýͬ»¨Ë³iFindÊý¾ÝÏÔʾ£¬»ªÌØ´ïÒò1ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë1615.79ÍòÔª£¬Á¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%£¬µ±Ç°ÈÚ×ÊÓà¶î4.21ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµ±ÈÀýΪ5.59%¡£ÈÚ×ÊÂòÈë¶îÁ¬Ðø2ÈÕ´ó·ùÔö³¤£¬ËµÃ÷ÈÚ×Ê¿ÍÔÚ¼Ó´óÈÚ×ÊÂòÈë¡£Ò»°ãÈÚ×Ê¿ÍÅжϺóÐø¹É¼ÛÓнϴóÕÇ·ùÇÒÊÕÒæÔ¶³¬ÈÚ×ÊÀûÏ¢Ö§³öʱ£¬²Å»á׿±Á¬ÐøÂòÈ룬´ú±í¸Ü¸Ë×ʽ𿴺úóÊС£»Ø²âÊý¾ÝÏÔʾ£¬½üÒ»ÄêÁ¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%Ñù±¾¸ö¹É¹²ÓÐ17640¸ö£¬³Ö¹ÉÖÜÆÚÁ½ÌìµÄµ¥´ÎÊÕÒæƽ¾ùֵΪ0.26%¡£×¢£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î £¨Êý¾ÝÀ´Ô´£ºÍ¬»¨Ë³iFinD£©¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-26¡¿ »ªÌØ´ïÒò£º1ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë874.22ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬»ªÌØ´ïÒò1ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë874.22ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î4.16ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.49%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-238742198.0010120786.00416187638.002026-01-223525622.008390863.00417566226.002026-01-2110254099.009756084.00422431467.002026-01-208278296.006308545.00421933452.002026-01-197036809.0011304515.00419963701.00ÈÚȯ·½Ã棬»ªÌØ´ïÒò1ÔÂ23ÈÕÈÚȯ³¥»¹400¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î16.19Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-230.0012948.00161850.002026-01-2232240.000.00174096.002026-01-210.000.00141460.002026-01-200.0048660.00142736.002026-01-193251.0035761.00191809.00×ÛÉÏ£¬»ªÌØ´ïÒòµ±Ç°Á½ÈÚÓà¶î4.16ÒÚÔª£¬½Ï×òÈÕÏ»¬0.33%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-23»ªÌØ´ïÒò-1390834.00416349488.002026-01-22»ªÌØ´ïÒò-4832605.00417740322.002026-01-21»ªÌØ´ïÒò496739.00422572927.002026-01-20»ªÌØ´ïÒò1920678.00422076188.002026-01-19»ªÌØ´ïÒò-4301044.00420155510.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-23¡¿ »ªÌØ´ïÒò£º1ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë352.56ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬»ªÌØ´ïÒò1ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë352.56ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î4.18ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.53%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-223525622.008390863.00417566226.002026-01-2110254099.009756084.00422431467.002026-01-208278296.006308545.00421933452.002026-01-197036809.0011304515.00419963701.002026-01-1615876259.0012214656.00424231407.00ÈÚȯ·½Ã棬»ªÌØ´ïÒò1ÔÂ22ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö1000¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î3.22ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.10%£¬ÈÚȯÓà¶î17.41Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-2232240.000.00174096.002026-01-210.000.00141460.002026-01-200.0048660.00142736.002026-01-193251.0035761.00191809.002026-01-166526.000.00225147.00×ÛÉÏ£¬»ªÌØ´ïÒòµ±Ç°Á½ÈÚÓà¶î4.18ÒÚÔª£¬½Ï×òÈÕÏ»¬1.14%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-22»ªÌØ´ïÒò-4832605.00417740322.002026-01-21»ªÌØ´ïÒò496739.00422572927.002026-01-20»ªÌØ´ïÒò1920678.00422076188.002026-01-19»ªÌØ´ïÒò-4301044.00420155510.002026-01-16»ªÌØ´ïÒò3665583.00424456554.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-22¡¿ »ªÌØ´ïÒò£º1ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë1025.41ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬»ªÌØ´ïÒò1ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë1025.41ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î4.22ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.61%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2110254099.009756084.00422431467.002026-01-208278296.006308545.00421933452.002026-01-197036809.0011304515.00419963701.002026-01-1615876259.0012214656.00424231407.002026-01-156079447.008005988.00420569804.00ÈÚȯ·½Ã棬»ªÌØ´ïÒò1ÔÂ21ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î14.15Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-210.000.00141460.002026-01-200.0048660.00142736.002026-01-193251.0035761.00191809.002026-01-166526.000.00225147.002026-01-150.0013204.00221167.00×ÛÉÏ£¬»ªÌØ´ïÒòµ±Ç°Á½ÈÚÓà¶î4.23ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.12%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-21»ªÌØ´ïÒò496739.00422572927.002026-01-20»ªÌØ´ïÒò1920678.00422076188.002026-01-19»ªÌØ´ïÒò-4301044.00420155510.002026-01-16»ªÌØ´ïÒò3665583.00424456554.002026-01-15»ªÌØ´ïÒò-1940171.00420790971.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-21¡¿ »ªÌØ´ïÒò£º1ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë827.83ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬»ªÌØ´ïÒò1ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë827.83ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î4.22ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.55%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-208278296.006308545.00421933452.002026-01-197036809.0011304515.00419963701.002026-01-1615876259.0012214656.00424231407.002026-01-156079447.008005988.00420569804.002026-01-1413498838.0014147137.00422496345.00ÈÚȯ·½Ã棬»ªÌØ´ïÒò1ÔÂ20ÈÕÈÚȯ³¥»¹1500¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î14.27Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-200.0048660.00142736.002026-01-193251.0035761.00191809.002026-01-166526.000.00225147.002026-01-150.0013204.00221167.002026-01-140.000.00234797.00×ÛÉÏ£¬»ªÌØ´ïÒòµ±Ç°Á½ÈÚÓà¶î4.22ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.46%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-20»ªÌØ´ïÒò1920678.00422076188.002026-01-19»ªÌØ´ïÒò-4301044.00420155510.002026-01-16»ªÌØ´ïÒò3665583.00424456554.002026-01-15»ªÌØ´ïÒò-1940171.00420790971.002026-01-14»ªÌØ´ïÒò-647305.00422731142.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-20¡¿ »ªÌØ´ïÒò£ºÄê¶È±¨¸æÔ¤Ô¼Åû¶ʱ¼äΪ2026Äê4ÔÂ24ÈÕ ¡¾³ö´¦¡¿Ö¤È¯ÈÕ±¨Íø ¡¡¡¡Ö¤È¯ÈÕ±¨ÍøѶ1ÔÂ20ÈÕ£¬»ªÌØ´ïÒòÔÚ»¥¶¯Æ½Ì¨»Ø´ðͶ×ÊÕßÌáÎÊʱ±íʾ£¬¹«Ë¾Ñϸñ°´ÕÕÖйúÖ¤¼à»áºÍÉî½»ËùµÄÏà¹ØÒªÇó×éÖ¯Äê¶È±¨¸æ±àÖƺÍÅû¶¹¤×÷£¬2025Äê¶ÈÔ¤¼Æ¾ÓªÒµ¼¨²»ÊôÓÚÓ¦µ±Åû¶ҵ¼¨Ô¤¸æµÄ·¶Î§£¬Äê¶È±¨¸æÔ¤Ô¼Åû¶ʱ¼äΪ2026Äê4ÔÂ24ÈÕ¡£ ¡¾2026-01-20¡¿ »ªÌØ´ïÒò£º¹«Ë¾½«¼ÌÐø½øÒ»²½·á¸»¶ùͯҩƷºÍ½¡¿µ²úÆ·¾ØÕó ¡¾³ö´¦¡¿Ö¤È¯ÈÕ±¨Íø ¡¡¡¡Ö¤È¯ÈÕ±¨ÍøѶ1ÔÂ20ÈÕ£¬»ªÌØ´ïÒòÔÚ»¥¶¯Æ½Ì¨»Ø´ðͶ×ÊÕßÌáÎÊʱ±íʾ£¬¹«Ë¾¾Û½¹Ö÷Òµ£¬ÒÔ¶ùͯÁÙ´²ÐèÇóºÍÓªÑø½¡¿µÐèҪΪµ¼Ïò£¬×ÅÁ¦¹¹½¨Á½´óÀàϵͳ»¯²úÆ·¾ØÕó£¬Ò»ÊÇÔÚ¡°ÒÁ¿ÉС±»ù´¡ÉϽøÐÐÆ·ÀàÑÓÉ죬Ðγɰüº¬ÓªÑø¡¢ºôÎü¡¢Ïû»¯¡¢¾«ÉñµÈÁìÓòµÄ¶ùͯÓÃÒ©²úÆ·¾ØÕ󣬶þÊÇÒÔ¡°ÒÁ¿ÉС±Æ·ÅÆÑÓÉ죬Ðγɺ¸Ç»ù´¡ÓªÑø¡¢ÑÛÄÔ·¢Óý¡¢³¦µÀ½¡¿µ¡¢ÃâÒß½¡¿µ¡¢Æ¤·ô»¤ÀíÎå´óÁìÓòµÄ¶ùͯ´ó½¡¿µ²úÆ·¾ØÕó£¬Î´À´¹«Ë¾½«¼ÌÐø½øÒ»²½·á¸»¶ùͯҩƷºÍ½¡¿µ²úÆ·¾ØÕó£¬Í¨¹ý¶àÔª»¯²úÆ·Âú×㲻ͬÄêÁä¶ÎÇàÉÙÄê¶àÔª»¯µÄÓªÑø½¡¿µÐèÇ󣬲»¶Ï¹®¹ÌºÍ·¢Õ¹¹«Ë¾ºËÐľºÕùÄÜÁ¦ºÍ¾ÓªÒµ¼¨¡£ ¡¾2026-01-20¡¿ »ªÌØ´ïÒò£ºÒÀ¾ÝÖйúÖ¤¼à»áºÍÉî½»ËùµÄÏà¹Ø¹æ¶¨£¬ÉÏÊй«Ë¾Ó¦µ±ÔÚÿ¸ö»á¼ÆÄê¶È½áÊøÖ®ÈÕÆðËĸöÔÂÄÚÅû¶Äê¶È±¨¸æ ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ01ÔÂ20ÈÕѶ£¬ÓÐͶ×ÊÕßÏò»ªÌØ´ïÒòÌáÎÊ£¬ ¹«Ë¾25ÄêÄ걨Åû¶ʱ¼ä½ÏÍùÄêÍíÁËÒ»¸ö¶àÔ£¬ÔÒòÊÇÊÇʲô£¬ÒÔ¼°ÊÇ·ñ»á·¢²¼Òµ¼¨Ô¤¸æ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬ÄúºÃ£¡ÒÀ¾ÝÖйúÖ¤¼à»áºÍÉî½»ËùµÄÏà¹Ø¹æ¶¨£¬ÉÏÊй«Ë¾Ó¦µ±ÔÚÿ¸ö»á¼ÆÄê¶È½áÊøÖ®ÈÕÆðËĸöÔÂÄÚÅû¶Äê¶È±¨¸æ¡£¹«Ë¾Ñϸñ°´ÕÕÖйúÖ¤¼à»áºÍÉî½»ËùµÄÏà¹ØÒªÇó×éÖ¯Äê¶È±¨¸æ±àÖƺÍÅû¶¹¤×÷£¬2025Äê¶ÈÔ¤¼Æ¾ÓªÒµ¼¨²»ÊôÓÚÓ¦µ±Åû¶ҵ¼¨Ô¤¸æµÄ·¶Î§£¬Äê¶È±¨¸æÔ¤Ô¼Åû¶ʱ¼äΪ2026Äê4ÔÂ24ÈÕ¡£¸ÐлÄúµÄ¹Ø×¢£ ¡¡¡¡¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2026-01-20¡¿ »ªÌØ´ïÒò£ºÄ¿Ç°Óëȸ³²¹«Ë¾Ã»ÓÐÒµÎñÍùÀ´ ¡¾³ö´¦¡¿Ö¤È¯Ê±±¨Íø ¡¡¡¡ÈËÃñ²ÆѶ1ÔÂ20Èյ磬»ªÌØ´ïÒò(000915)1ÔÂ20ÈÕÔÚ»¥¶¯Æ½Ì¨±íʾ£¬¹«Ë¾Ä¿Ç°Óëȸ³²¹«Ë¾Ã»ÓÐÒµÎñÍùÀ´¡£ ¡¾2026-01-20¡¿ »ªÌØ´ïÒò£º¹«Ë¾¾Û½¹Ö÷ÒµÒÔ¶ùͯÁÙ´²ÐèÇóºÍÓªÑø½¡¿µÐèҪΪµ¼Ïò ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ01ÔÂ20ÈÕѶ£¬ÓÐͶ×ÊÕßÏò»ªÌØ´ïÒòÌáÎÊ£¬ ³ÉÈËάÉúËØDȱ·¦ÑÏÖØ£¬¹«Ë¾¿ÉÒÔÖصãÅàÓý³ÉÈËάÉúËØÊг¡£¨×Ô·ÑÊг¡£¬²»¼¯²É£©£¬×ö´´ÐÂÅä·½µÄ¸´ºÏάÉúËØ£¨¹úÈËάÉúËØC¡¢Ò¶ËáÒ²ÆÕ±éȱ·¦£©£¬¶Ô±êÉÆ´æ¡£ÀûÓÃÒÁ¿ÉеÄÆ·ÅÆÁ¦£¬Ö÷´ò´ÓСµ½ÀϵÄÈ«ÉúÃüÖÜÆÚάÉúËزúÆ·¡£³ý´ËÖ®Í⣬»¹¿ÉÒÔ×öÖÎÁÆßò´¯¡¢»º½âÑÛ²¿Æ£ÀÍ¡¢Ô¤·À½üÊÓµÎÑÛÒºµÈÊʺÏÇàÉÙÄêµÄ²úÆ·¡£ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬ÄúºÃ£¡·Ç³£¸ÐлÄúÌá³öµÄ½¨Òé¡£¶àÄêÀ´£¬¹«Ë¾±ü³Ö¡°Ê¹Ç§Ç§ÍòÍòÖйú¶ùͯ½¡¿µÇ¿×³¡±µÄʹÃü£¬ÖÂÁ¦ÓÚ¡°³ÉΪ¶ùͯ±£½¡ºÍÖÎÁÆÁìÓòµÄÁì¾üÆóÒµ¡±¡£Î§ÈÆÕâһʹÃüÔ¸¾°£¬¹«Ë¾³ÖÐøרערÑС¢Éî¸ûϸ×÷£¬¹¹½¨ÐγÉÁË´ÓÑз¢µ½Éú²ú¡¢´Ó²úÆ·µ½ÓªÏúµÈ¸÷·½ÃæµÄºËÐÄÄÜÁ¦ºÍ¶ùͯӪÑø½¡¿µÁìÓòÁì¾üÆ·ÅƵĵØλ¡£¹«Ë¾¾Û½¹Ö÷Òµ£¬ÒÔ¶ùͯÁÙ´²ÐèÇóºÍÓªÑø½¡¿µÐèҪΪµ¼Ïò£¬×ÅÁ¦¹¹½¨Á½´óÀàϵͳ»¯²úÆ·¾ØÕó£¬Ò»ÊÇÔÚ¡°ÒÁ¿ÉС±»ù´¡ÉϽøÐÐÆ·ÀàÑÓÉ죬Ðγɰüº¬ÓªÑø¡¢ºôÎü¡¢Ïû»¯¡¢¾«ÉñµÈÁìÓòµÄ¶ùͯÓÃÒ©²úÆ·¾ØÕ󣬶þÊÇÒÔ¡°ÒÁ¿ÉС±Æ·ÅÆÑÓÉ죬Ðγɺ¸Ç»ù´¡ÓªÑø¡¢ÑÛÄÔ·¢Óý¡¢³¦µÀ½¡¿µ¡¢ÃâÒß½¡¿µ¡¢Æ¤·ô»¤ÀíÎå´óÁìÓòµÄ¶ùͯ´ó½¡¿µ²úÆ·¾ØÕó£¬Î´À´¹«Ë¾½«¼ÌÐø½øÒ»²½·á¸»¶ùͯҩƷºÍ½¡¿µ²úÆ·¾ØÕó£¬Í¨¹ý¶àÔª»¯²úÆ·Âú×㲻ͬÄêÁä¶ÎÇàÉÙÄê¶àÔª»¯µÄÓªÑø½¡¿µÐèÇ󣬲»¶Ï¹®¹ÌºÍ·¢Õ¹¹«Ë¾ºËÐľºÕùÄÜÁ¦ºÍ¾ÓªÒµ¼¨¡£¸ÐлÄúµÄ¹Ø×¢£¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2026-01-20¡¿ »ªÌØ´ïÒò£º1ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë703.68ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬»ªÌØ´ïÒò1ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë703.68ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î4.20ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.52%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-197036809.0011304515.00419963701.002026-01-1615876259.0012214656.00424231407.002026-01-156079447.008005988.00420569804.002026-01-1413498838.0014147137.00422496345.002026-01-1321630100.0011748540.00423144644.00ÈÚȯ·½Ã棬»ªÌØ´ïÒò1ÔÂ19ÈÕÈÚȯ³¥»¹1100¹É£¬ÈÚȯÂô³ö100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î3251Ôª£¬ÈÚȯÓà¶î19.18Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-193251.0035761.00191809.002026-01-166526.000.00225147.002026-01-150.0013204.00221167.002026-01-140.000.00234797.002026-01-136586.000.00233803.00×ÛÉÏ£¬»ªÌØ´ïÒòµ±Ç°Á½ÈÚÓà¶î4.20ÒÚÔª£¬½Ï×òÈÕÏ»¬1.01%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-19»ªÌØ´ïÒò-4301044.00420155510.002026-01-16»ªÌØ´ïÒò3665583.00424456554.002026-01-15»ªÌØ´ïÒò-1940171.00420790971.002026-01-14»ªÌØ´ïÒò-647305.00422731142.002026-01-13»ªÌØ´ïÒò9886421.00423378447.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-16¡¿ »ªÌØ´ïÒò£º1ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë607.94ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬»ªÌØ´ïÒò1ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë607.94ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î4.21ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.44%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-156079447.008005988.00420569804.002026-01-1413498838.0014147137.00422496345.002026-01-1321630100.0011748540.00423144644.002026-01-1218293635.0012922282.00413263084.002026-01-0916003570.0010847271.00407891731.00ÈÚȯ·½Ã棬»ªÌØ´ïÒò1ÔÂ15ÈÕÈÚȯ³¥»¹400¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î22.12Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-150.0013204.00221167.002026-01-140.000.00234797.002026-01-136586.000.00233803.002026-01-129954.003318.00228942.002026-01-090.0029943.00222909.00×ÛÉÏ£¬»ªÌØ´ïÒòµ±Ç°Á½ÈÚÓà¶î4.21ÒÚÔª£¬½Ï×òÈÕÏ»¬0.46%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-15»ªÌØ´ïÒò-1940171.00420790971.002026-01-14»ªÌØ´ïÒò-647305.00422731142.002026-01-13»ªÌØ´ïÒò9886421.00423378447.002026-01-12»ªÌØ´ïÒò5377386.00413492026.002026-01-09»ªÌØ´ïÒò5125824.00408114640.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-15¡¿ »ªÌØ´ïÒò£º1ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë1349.88ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬»ªÌØ´ïÒò1ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë1349.88ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î4.22ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.46%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1413498838.0014147137.00422496345.002026-01-1321630100.0011748540.00423144644.002026-01-1218293635.0012922282.00413263084.002026-01-0916003570.0010847271.00407891731.002026-01-0820595495.006505776.00402735432.00ÈÚȯ·½Ã棬»ªÌØ´ïÒò1ÔÂ14ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î23.48Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-140.000.00234797.002026-01-136586.000.00233803.002026-01-129954.003318.00228942.002026-01-090.0029943.00222909.002026-01-080.000.00253384.00×ÛÉÏ£¬»ªÌØ´ïÒòµ±Ç°Á½ÈÚÓà¶î4.23ÒÚÔª£¬½Ï×òÈÕÏ»¬0.15%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-14»ªÌØ´ïÒò-647305.00422731142.002026-01-13»ªÌØ´ïÒò9886421.00423378447.002026-01-12»ªÌØ´ïÒò5377386.00413492026.002026-01-09»ªÌØ´ïÒò5125824.00408114640.002026-01-08»ªÌØ´ïÒò14088731.00402988816.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-14¡¿ »ªÌØ´ïÒò£º1ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë2163.01ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬»ªÌØ´ïÒò1ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë2163.01ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î4.23ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.49%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1321630100.0011748540.00423144644.002026-01-1218293635.0012922282.00413263084.002026-01-0916003570.0010847271.00407891731.002026-01-0820595495.006505776.00402735432.002026-01-0729044119.009205584.00388645713.00ÈÚȯ·½Ã棬»ªÌØ´ïÒò1ÔÂ13ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö200¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î6586Ôª£¬ÈÚȯÓà¶î23.38Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-136586.000.00233803.002026-01-129954.003318.00228942.002026-01-090.0029943.00222909.002026-01-080.000.00253384.002026-01-073347.0026776.00254372.00×ÛÉÏ£¬»ªÌØ´ïÒòµ±Ç°Á½ÈÚÓà¶î4.23ÒÚÔª£¬½Ï×òÈÕÉÏÉý2.39%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-13»ªÌØ´ïÒò9886421.00423378447.002026-01-12»ªÌØ´ïÒò5377386.00413492026.002026-01-09»ªÌØ´ïÒò5125824.00408114640.002026-01-08»ªÌØ´ïÒò14088731.00402988816.002026-01-07»ªÌØ´ïÒò19812284.00388900085.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-13¡¿ »ªÌØ´ïÒò£ºÄ¿Ç°¹«Ë¾ÉÐÎÞÕûºÏ´ïÒòҩҵʣÓà¹ÉȨʵÏְٷְٿعÉÏà¹Ø¼Æ»® ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ01ÔÂ13ÈÕѶ£¬ÓÐͶ×ÊÕßÏò»ªÌØ´ïÒòÌáÎÊ£¬ ¶ÃØÄúºÃ£¡ÏÖ¹«Ë¾ÓдïÒòÒ©Òµ52.14%¹ÉȨºóÐøÓÐûÓпÉÄÜÕûºÏÊ£Óà¹ÉȨʵÏְٷְٿعɣ¬Ç¿»¯¶ÔºËÐÄ×ʲúµÄÕÆ¿Ø£¿ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬ÄúºÃ£¡Ä¿Ç°¹«Ë¾ÉÐÎÞÏà¹Ø¼Æ»®¡£Ê£Óà¹ÉȨÎÊÌâÉæ¼°¶à·½Ö÷Ì壬°üÀ¨ÀûÒæÏà¹Ø¸÷·½ÒâÔ¸¡¢¼ÛÖµ¼°Ö§¸¶ÄÜÁ¦µÈÎÊÌ⣬ÐèÒªÔÚ¶àÖÖÌõ¼þ¾ß±¸µÄÇé¿öÏÂϵͳı»®Ïà¹Ø·½°¸¡£Ð»Ð»ÄúµÄ¹Ø×¢¡£ ¡¡¡¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2026-01-13¡¿ »ªÌØ´ïÒò£º¹«Ë¾ÍʺÚËØ¿ÅÁ£²úÆ·ÂüÀÖ¾²±¾Öܼ´¿ÉÔÚ°¢ÀïºÍ¾©¶«ÏßÉϸù¾ÝÒ½Éú´¦·½¹ºÂò ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ01ÔÂ13ÈÕѶ£¬ÓÐͶ×ÊÕßÏò»ªÌØ´ïÒòÌáÎÊ£¬ ÄãÃǵĽø¿ÚÍʺÚËØ¿ÅÁ£ºÎʱÔÚ¹úÄÚ¿ÉÒÔÂòµ½£¿ÎÒס³É¶¼£¬³É¶¼ÄÄЩҽԺ¿ÉÒÔÂòµ½£¿ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬ÄúºÃ£¡¹«Ë¾ÍʺÚËØ¿ÅÁ£²úÆ·ÂüÀÖ¾²±¾Öܼ´¿ÉÔÚ°¢ÀïºÍ¾©¶«ÏßÉϸù¾ÝÒ½Éú´¦·½¹ºÂò£¬ºóÐø½«Â½Ðø½øÈë¹úÄÚ¸÷µØÒ½ÔºÏúÊÛ¡£Ð»Ð»ÄúµÄ¹Ø×¢¡£µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2026-01-12¡¿ »ªÌØ´ïÒò£º1ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë1600.36ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬»ªÌØ´ïÒò1ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë1600.36ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î4.08ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.24%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-0916003570.0010847271.00407891731.002026-01-0820595495.006505776.00402735432.002026-01-0729044119.009205584.00388645713.002026-01-0621142239.0012132731.00368807178.002026-01-0524281965.0011343168.00359797670.00ÈÚȯ·½Ã棬»ªÌØ´ïÒò1ÔÂ9ÈÕÈÚȯ³¥»¹900¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î22.29Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-090.0029943.00222909.002026-01-080.000.00253384.002026-01-073347.0026776.00254372.002026-01-060.0010143.00280623.002026-01-056676.000.00287068.00×ÛÉÏ£¬»ªÌØ´ïÒòµ±Ç°Á½ÈÚÓà¶î4.08ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.27%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-09»ªÌØ´ïÒò5125824.00408114640.002026-01-08»ªÌØ´ïÒò14088731.00402988816.002026-01-07»ªÌØ´ïÒò19812284.00388900085.002026-01-06»ªÌØ´ïÒò9003063.00369087801.002026-01-05»ªÌØ´ïÒò12948329.00360084738.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-09¡¿ »ªÌØ´ïÒò£º1ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë2059.55ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬»ªÌØ´ïÒò1ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë2059.55ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î4.03ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.16%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-0820595495.006505776.00402735432.002026-01-0729044119.009205584.00388645713.002026-01-0621142239.0012132731.00368807178.002026-01-0524281965.0011343168.00359797670.002025-12-3124866049.008811269.00346858873.00ÈÚȯ·½Ã棬»ªÌØ´ïÒò1ÔÂ8ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î25.34Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-080.000.00253384.002026-01-073347.0026776.00254372.002026-01-060.0010143.00280623.002026-01-056676.000.00287068.002025-12-310.0013216.00277536.00×ÛÉÏ£¬»ªÌØ´ïÒòµ±Ç°Á½ÈÚÓà¶î4.03ÒÚÔª£¬½Ï×òÈÕÉÏÉý3.62%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-08»ªÌØ´ïÒò14088731.00402988816.002026-01-07»ªÌØ´ïÒò19812284.00388900085.002026-01-06»ªÌØ´ïÒò9003063.00369087801.002026-01-05»ªÌØ´ïÒò12948329.00360084738.002025-12-31»ªÌØ´ïÒò16041916.00347136409.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ÃâÔðÉùÃ÷£º±¾ÐÅÏ¢ÓÉͬ»¨Ë³½ðÈÚÑо¿ÖÐÐÄÌṩ£¬½ö¹©²Î¿¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄÁ¦Çó µ«²»±£Ö¤Êý¾ÝµÄÍêȫ׼ȷ£¬ÈçÓдí©ÇëÒÔÖйúÖ¤¼à»áÖ¸¶¨ÉÏÊй«Ë¾ÐÅÏ¢Åû¶ýÌåΪ ×¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐIJ»¶ÔÒò¸Ã×ÊÁÏÈ«²¿»ò²¿·ÖÄÚÈݶøÒýÖµÄÓ¯¿÷³Ðµ£ÈκÎÔðÈΡ£ Óû§¸öÈ˶ԷþÎñµÄʹÓóе£·çÏÕ¡£Í¬»¨Ë³¶Ô´Ë²»×÷ÈκÎÀàÐ͵ĵ£±£¡£Í¬»¨Ë³²»µ£±£·þ ÎñÒ»¶¨ÄÜÂú×ãÓû§µÄÒªÇó£¬Ò²²»µ£±£·þÎñ²»»áÊÜÖжϣ¬¶Ô·þÎñµÄ¼°Ê±ÐÔ£¬°²È«ÐÔ£¬³ö ´í·¢Éú¶¼²»×÷µ£±£¡£Í¬»¨Ë³¶ÔÔÚͬ»¨Ë³Éϵõ½µÄÈκÎÐÅÏ¢·þÎñ»ò½»Ò×½ø³Ì²»×÷µ£±£¡£ ͬ»¨Ë³ÌṩµÄ°üÀ¨Í¬»¨Ë³Àí²ÆµÄËùÓÐÎÄÕ£¬Êý¾Ý£¬²»¹¹³ÉÈκεÄͶ×ʽ¨Ò飬Óû§²é¿´ »òÒÀ¾ÝÕâЩÄÚÈÝËù½øÐеÄÈκÎÐÐΪÔì³ÉµÄ·çÏպͽá¹û¶¼×ÔÐиºÔð£¬Óëͬ»¨Ë³Î޹ء£
