¡î¹«Ë¾´óÊÂ¡î ¡ó000822 ɽ¶«º£»¯ ¸üÐÂÈÕÆÚ£º2026-02-03¡ó ¡ï±¾À¸°üÀ¨¡¾1.ÈÚ×ÊÈÚȯ¡¿¡¾2.¹«Ë¾´óÊ¡¿ ¡¾1.ÈÚ×ÊÈÚȯ¡¿ ©°©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©´ £ü ½»Ò×ÈÕ £üÈÚ×ÊÓà¶î£üÈÚ×ÊÂòÈë£üÈÚ×ʳ¥»¹£üÈÚȯÓàÁ¿£üÈÚȯÂô³ö£üÈÚȯ³¥»¹£ü £ü £ü (ÍòÔª) £ü¶î(ÍòÔª)£ü¶î(ÍòÔª)£ü (Íò¹É) £üÁ¿(Íò¹É)£üÁ¿(Íò¹É)£ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2026-01-£ü24697.47£ü 1786.18£ü 2048.32£ü 0.07£ü 0.07£ü 0.00£ü £ü 30 £ü £ü £ü £ü £ü £ü £ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2026-01-£ü24959.61£ü 1623.94£ü 863.24£ü 0.00£ü 0.00£ü 0.00£ü £ü 29 £ü £ü £ü £ü £ü £ü £ü ©¸©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©¼ ¡¾2.¹«Ë¾´óÊ¡¿ ¡¾2026-02-02¡¿ ɽ¶«º£»¯£º»¯¹¤ÐÐÒµ¾ßÓÐÃ÷ÏÔµÄÖÜÆÚÐÔÌص㠡¾³ö´¦¡¿Ö¤È¯ÈÕ±¨Íø ¡¡¡¡Ö¤È¯ÈÕ±¨ÍøѶ2ÔÂ2ÈÕ£¬É½¶«º£»¯ÔÚ»¥¶¯Æ½Ì¨»Ø´ðͶ×ÊÕßÌáÎÊʱ±íʾ£¬»¯¹¤ÐÐÒµ¾ßÓÐÃ÷ÏÔµÄÖÜÆÚÐÔÌص㣬Ëæ×Å·¿µØ²úµÈÏÂÓÎÐÐÒµ½øÈëÏÂÐÐÖÜÆÚ£¬¹«Ë¾Ö÷µ¼²úÆ·´¿¼îÄ¿Ç°Ò²´¦Óڵײ¿µ÷ÕûÆÚ¡£¹«Ë¾äåËزúÄÜÄ¿Ç°ÔÝÎÞÀ©²ú¹æ»®¡£ ¡¾2026-02-02¡¿ ɽ¶«º£»¯£º¹«Ë¾äåËزúÄÜÄ¿Ç°ÔÝÎÞÀ©²ú¹æ»® ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ02ÔÂ02ÈÕѶ£¬ÓÐͶ×ÊÕßÏòɽ¶«º£»¯ÌáÎÊ£¬ ¶ÃØÄúºÃ£ºÏòÄúÇë½Ì£º1¡¢ÇëÎʹó¹«Ë¾ÈçºÎÅжÏ2026ÄêÖ÷Óª²úÆ·ÏßµÄÊг¡»·¾³£»ÓÈÆäÊÇ´¿¼î¡¢äåËصÈÊг¡£»2¡¢2026ÄêÒòÖж«µØÔµÕþÖηçÏռӾ磻¹«Ë¾µÄäåËزúÄÜÊÇ·ñÓÐеĹ滮£¬ÊÇ·ñÓвúÄܳÖÐøÊÍ·Å£¿3¡¢ÈçºÎ¿´´ýºÏ³É¼îµÄδÀ´·¢Õ¹£¿£¨³É±¾¼°Êг¡ÐèÇó£©Ð»Ð»£ ¡¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬ÄúºÃ£¬¸ÐлÄú¶Ô¹«Ë¾µÄ¹Ø×¢¡£»¯¹¤ÐÐÒµ¾ßÓÐÃ÷ÏÔµÄÖÜÆÚÐÔÌص㣬Ëæ×Å·¿µØ²úµÈÏÂÓÎÐÐÒµ½øÈëÏÂÐÐÖÜÆÚ£¬¹«Ë¾Ö÷µ¼²úÆ·´¿¼îÄ¿Ç°Ò²´¦Óڵײ¿µ÷ÕûÆÚ¡£¹«Ë¾äåËزúÄÜÄ¿Ç°ÔÝÎÞÀ©²ú¹æ»®¡£ ¡¡¡¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2026-02-02¡¿ ɽ¶«º£»¯£ºÊÐÖµÌáÉýÊÇÒ»¸öϵͳ¹¤³Ì£¬¹«Ë¾½«ÒÔÌáÉýÉú²ú¾ÓªÖÊÁ¿ºÍ³ÖÐø´´ÐÂÄÜÁ¦Îª¸ù±¾ ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ02ÔÂ02ÈÕѶ£¬ÓÐͶ×ÊÕßÏòɽ¶«º£»¯ÌáÎÊ£¬ ÄãºÃ£¬ÇëÎʹó¹«Ë¾¹É¼Û³¤ÆÚÔÚÿ¹É¾»×ʲú¸½½üÅÇ»²£»ÇëÎʹó˾ÔÚÊÐÖµÌáÉý·½ÃæÔÚ2026ÄêÓÐʲô¿ÉÂäµØµÄ¹æ»®£¿ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬ÄúºÃ£¬¸ÐлÄú¶Ô¹«Ë¾µÄ¹Ø×¢¡£ÊÐÖµÌáÉýÊÇÒ»¸öϵͳ¹¤³Ì£¬¹«Ë¾½«ÒÔÌáÉýÉú²ú¾ÓªÖÊÁ¿ºÍ³ÖÐø´´ÐÂÄÜÁ¦Îª¸ù±¾£¬ÒÔÇåÎúÓÐЧµÄͶ×ÊÕß¹Øϵ¹ÜÀíΪŦ´ø£¬²¢ÔںϹæÇ°ÌáÏÂÊÊʱÔËÓÃ×ʱ¾Êг¡¹¤¾ß£¬´ÙʹÊÐÖµÄܹ»ºÏÀí·´Ó³¹«Ë¾µÄ¼ÛÖµ¡£µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2026-02-02¡¿ ɽ¶«º£»¯£º1ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë1786.18ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬É½¶«º£»¯1ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë1786.18ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.47ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.58%£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-3017861758.0020483152.00246974698.002026-01-2916239395.008632373.00249596092.002026-01-2821250858.0015309760.00241989070.002026-01-2711374255.0012841729.00236047972.002026-01-269016331.0015331381.00237515446.00ÈÚȯ·½Ã棬ɽ¶«º£»¯1ÔÂ30ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö700¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î4214Ôª£¬ÈÚȯÓà¶î4214£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-304214.000.004214.002026-01-290.000.000.002026-01-280.000.000.002026-01-270.000.000.002026-01-260.004736.000.00×ÛÉÏ£¬É½¶«º£»¯µ±Ç°Á½ÈÚÓà¶î2.47ÒÚÔª£¬½Ï×òÈÕÏ»¬1.05%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-30ɽ¶«º£»¯-2617180.00246978912.002026-01-29ɽ¶«º£»¯7607022.00249596092.002026-01-28ɽ¶«º£»¯5941098.00241989070.002026-01-27ɽ¶«º£»¯-1467474.00236047972.002026-01-26ɽ¶«º£»¯-6319730.00237515446.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-02-02¡¿ 02ÔÂ01ÈÕäåËØ41400.00Ôª/¶Ö 15ÌìÉÏÕÇ11.59% ¡¾³ö´¦¡¿ÉúÒâÉç ¡¡¡¡¾ÝÉúÒâÉç¼à²â£¬äåËØ02ÔÂ01ÈÕ×îм۸ñ41400.00Ôª/¶Ö£¬×î½ü15ÌìÉÏÕÇ11.59%£¬20ÌìÉÏÕÇ14.36%£¬30ÌìÉÏÕÇ14.68%£¬60ÌìÉÏÕÇ23.95%¡£ ¡¡¡¡Ïà¹ØÉú²úÉÌÓУºÂ³±±»¯¹¤(600727)ɽ¶«º£»¯(000822)±õ»¯¹É·Ý(601678)ÑǼعú¼Ê(000893)µÈ¡£ ¡¾2026-01-30¡¿ ɽ¶«º£»¯£ºÔ¤¼Æ2025Äê¾»ÀûÈóΪ¸º£¬Ô¤¼Æ¿÷Ëð12.6ÒÚÔªÖÁ15ÒÚÔª ¡¾³ö´¦¡¿Í¬»¨Ë³7x24¿ìѶ ¡¡¡¡É½¶«º£»¯¹«¸æ£¬Ô¤¼Æ2025Äê¶È¾»ÀûÈóΪ¸º£¬Ô¤¼Æ¿÷Ëð12.6ÒÚÔªÖÁ15ÒÚÔª¡£±¨¸æÆÚÄÚ£¬ÒòÐÐÒµ²úÄÜÀ©ÕÅ£¬ÏÂÓÎÐèÇó»ØÂ䣬¹«Ë¾Ö÷µ¼²úÆ·´¿¼î¹©´óÓÚÇó£¬Ïú¼Û½ÏÉÏÄêͬÆÚ½µ·ù½Ï´ó¡£ ¡¾2026-01-30¡¿ ɽ¶«º£»¯£º1ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë1623.94ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬É½¶«º£»¯1ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë1623.94ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.50ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.69%£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2916239395.008632373.00249596092.002026-01-2821250858.0015309760.00241989070.002026-01-2711374255.0012841729.00236047972.002026-01-269016331.0015331381.00237515446.002026-01-239267356.0015334269.00243830496.00ÈÚȯ·½Ã棬ɽ¶«º£»¯1ÔÂ29ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-290.000.000.002026-01-280.000.000.002026-01-270.000.000.002026-01-260.004736.000.002026-01-230.007605.004680.00×ÛÉÏ£¬É½¶«º£»¯µ±Ç°Á½ÈÚÓà¶î2.50ÒÚÔª£¬½Ï×òÈÕÉÏÉý3.14%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-29ɽ¶«º£»¯7607022.00249596092.002026-01-28ɽ¶«º£»¯5941098.00241989070.002026-01-27ɽ¶«º£»¯-1467474.00236047972.002026-01-26ɽ¶«º£»¯-6319730.00237515446.002026-01-23ɽ¶«º£»¯-6074308.00243835176.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-30¡¿ 01ÔÂ29ÈÕäåËØ41000.00Ôª/¶Ö 10ÌìÉÏÕÇ8.47% ¡¾³ö´¦¡¿ÉúÒâÉç ¡¡¡¡¾ÝÉúÒâÉç¼à²â£¬äåËØ01ÔÂ29ÈÕ×îм۸ñ41000.00Ôª/¶Ö£¬×î½ü10ÌìÉÏÕÇ8.47%£¬15ÌìÉÏÕÇ10.81%£¬20ÌìÉÏÕÇ13.07%£¬30ÌìÉÏÕÇ14.53%£¬60ÌìÉÏÕÇ25.00%¡£ ¡¡¡¡Ïà¹ØÉú²úÉÌÓУºÂ³±±»¯¹¤(600727)ɽ¶«º£»¯(000822)±õ»¯¹É·Ý(601678)ÑǼعú¼Ê(000893)µÈ¡£ ¡¾2026-01-29¡¿ 01ÔÂ28ÈÕäåËØ40800.00Ôª/¶Ö 10ÌìÉÏÕÇ9.97% ¡¾³ö´¦¡¿ÉúÒâÉç ¡¡¡¡¾ÝÉúÒâÉç¼à²â£¬äåËØ01ÔÂ28ÈÕ×îм۸ñ40800.00Ôª/¶Ö£¬×î½ü10ÌìÉÏÕÇ9.97%£¬15ÌìÉÏÕÇ11.48%£¬20ÌìÉÏÕÇ12.52%£¬30ÌìÉÏÕÇ13.97%£¬60ÌìÉÏÕÇ24.39%¡£ ¡¡¡¡Ïà¹ØÉú²úÉÌÓУºÂ³±±»¯¹¤(600727)ɽ¶«º£»¯(000822)±õ»¯¹É·Ý(601678)ÑǼعú¼Ê(000893)µÈ¡£ ¡¾2026-01-29¡¿ ɽ¶«º£»¯£º1ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë2125.09ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬É½¶«º£»¯1ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë2125.09ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.42ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.52%£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2821250858.0015309760.00241989070.002026-01-2711374255.0012841729.00236047972.002026-01-269016331.0015331381.00237515446.002026-01-239267356.0015334269.00243830496.002026-01-228738529.0019647256.00249897409.00ÈÚȯ·½Ã棬ɽ¶«º£»¯1ÔÂ28ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-280.000.000.002026-01-270.000.000.002026-01-260.004736.000.002026-01-230.007605.004680.002026-01-220.003450.0012075.00×ÛÉÏ£¬É½¶«º£»¯µ±Ç°Á½ÈÚÓà¶î2.42ÒÚÔª£¬½Ï×òÈÕÉÏÉý2.52%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-28ɽ¶«º£»¯5941098.00241989070.002026-01-27ɽ¶«º£»¯-1467474.00236047972.002026-01-26ɽ¶«º£»¯-6319730.00237515446.002026-01-23ɽ¶«º£»¯-6074308.00243835176.002026-01-22ɽ¶«º£»¯-10911907.00249909484.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-27¡¿ ɽ¶«º£»¯£º1ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë901.63ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬É½¶«º£»¯1ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë901.63ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.38ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.48%£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-269016331.0015331381.00237515446.002026-01-239267356.0015334269.00243830496.002026-01-228738529.0019647256.00249897409.002026-01-215923208.0017966735.00260806136.002026-01-2020110512.0012351742.00272849663.00ÈÚȯ·½Ã棬ɽ¶«º£»¯1ÔÂ26ÈÕÈÚȯ³¥»¹800¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-260.004736.000.002026-01-230.007605.004680.002026-01-220.003450.0012075.002026-01-210.00129950.0015255.002026-01-200.00139308.00144948.00×ÛÉÏ£¬É½¶«º£»¯µ±Ç°Á½ÈÚÓà¶î2.38ÒÚÔª£¬½Ï×òÈÕÏ»¬2.59%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-26ɽ¶«º£»¯-6319730.00237515446.002026-01-23ɽ¶«º£»¯-6074308.00243835176.002026-01-22ɽ¶«º£»¯-10911907.00249909484.002026-01-21ɽ¶«º£»¯-12173220.00260821391.002026-01-20ɽ¶«º£»¯7624502.00272994611.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-26¡¿ ɽ¶«º£»¯£º1ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë926.74ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬É½¶«º£»¯1ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë926.74ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.44ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.66%£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-239267356.0015334269.00243830496.002026-01-228738529.0019647256.00249897409.002026-01-215923208.0017966735.00260806136.002026-01-2020110512.0012351742.00272849663.002026-01-194123328.0011905919.00265090893.00ÈÚȯ·½Ã棬ɽ¶«º£»¯1ÔÂ23ÈÕÈÚȯ³¥»¹1300¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î4680£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-230.007605.004680.002026-01-220.003450.0012075.002026-01-210.00129950.0015255.002026-01-200.00139308.00144948.002026-01-190.000.00279216.00×ÛÉÏ£¬É½¶«º£»¯µ±Ç°Á½ÈÚÓà¶î2.44ÒÚÔª£¬½Ï×òÈÕÏ»¬2.43%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-23ɽ¶«º£»¯-6074308.00243835176.002026-01-22ɽ¶«º£»¯-10911907.00249909484.002026-01-21ɽ¶«º£»¯-12173220.00260821391.002026-01-20ɽ¶«º£»¯7624502.00272994611.002026-01-19ɽ¶«º£»¯-7774023.00265370109.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-26¡¿ 01ÔÂ25ÈÕäåËØ39900.00Ôª/¶Ö 5ÌìÉÏÕÇ3.37% ¡¾³ö´¦¡¿ÉúÒâÉç ¡¡¡¡¾ÝÉúÒâÉç¼à²â£¬äåËØ01ÔÂ25ÈÕ×îм۸ñ39900.00Ôª/¶Ö£¬×î½ü5ÌìÉÏÕÇ3.37%£¬10ÌìÉÏÕÇ7.55%£¬15ÌìÉÏÕÇ10.04%£¬30ÌìÉÏÕÇ11.45%£¬60ÌìÉÏÕÇ21.65%¡£ ¡¡¡¡Ïà¹ØÉú²úÉÌÓУºÂ³±±»¯¹¤(600727)ɽ¶«º£»¯(000822)±õ»¯¹É·Ý(601678)ÑǼعú¼Ê(000893)µÈ¡£ ¡¾2026-01-23¡¿ 01ÔÂ22ÈÕäåËØ39500.00Ôª/¶Ö 5ÌìÉÏÕÇ6.47% ¡¾³ö´¦¡¿ÉúÒâÉç ¡¡¡¡¾ÝÉúÒâÉç¼à²â£¬äåËØ01ÔÂ22ÈÕ×îм۸ñ39500.00Ôª/¶Ö£¬×î½ü5ÌìÉÏÕÇ6.47%£¬10ÌìÉÏÕÇ9.12%£¬30ÌìÉÏÕÇ11.58%£¬60ÌìÉÏÕÇ25.40%¡£ ¡¡¡¡Ïà¹ØÉú²úÉÌÓУºÂ³±±»¯¹¤(600727)ɽ¶«º£»¯(000822)±õ»¯¹É·Ý(601678)ÑǼعú¼Ê(000893)µÈ¡£ ¡¾2026-01-23¡¿ ɽ¶«º£»¯£º1ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë873.85ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬É½¶«º£»¯1ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë873.85ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.50ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.86%£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-228738529.0019647256.00249897409.002026-01-215923208.0017966735.00260806136.002026-01-2020110512.0012351742.00272849663.002026-01-194123328.0011905919.00265090893.002026-01-167741550.009026385.00272873484.00ÈÚȯ·½Ã棬ɽ¶«º£»¯1ÔÂ22ÈÕÈÚȯ³¥»¹600¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î1.21Íò£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-220.003450.0012075.002026-01-210.00129950.0015255.002026-01-200.00139308.00144948.002026-01-190.000.00279216.002026-01-16537.000.00270648.00×ÛÉÏ£¬É½¶«º£»¯µ±Ç°Á½ÈÚÓà¶î2.50ÒÚÔª£¬½Ï×òÈÕÏ»¬4.18%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-22ɽ¶«º£»¯-10911907.00249909484.002026-01-21ɽ¶«º£»¯-12173220.00260821391.002026-01-20ɽ¶«º£»¯7624502.00272994611.002026-01-19ɽ¶«º£»¯-7774023.00265370109.002026-01-16ɽ¶«º£»¯-1287316.00273144132.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-22¡¿ ɽ¶«º£»¯£º1ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë592.32ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬É½¶«º£»¯1ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë592.32ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.61ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.16%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-215923208.0017966735.00260806136.002026-01-2020110512.0012351742.00272849663.002026-01-194123328.0011905919.00265090893.002026-01-167741550.009026385.00272873484.002026-01-159805053.008457560.00274158319.00ÈÚȯ·½Ã棬ɽ¶«º£»¯1ÔÂ21ÈÕÈÚȯ³¥»¹2.30Íò¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î1.53Íò£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-210.00129950.0015255.002026-01-200.00139308.00144948.002026-01-190.000.00279216.002026-01-16537.000.00270648.002026-01-159231.008688.00273129.00×ÛÉÏ£¬É½¶«º£»¯µ±Ç°Á½ÈÚÓà¶î2.61ÒÚÔª£¬½Ï×òÈÕÏ»¬4.46%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-21ɽ¶«º£»¯-12173220.00260821391.002026-01-20ɽ¶«º£»¯7624502.00272994611.002026-01-19ɽ¶«º£»¯-7774023.00265370109.002026-01-16ɽ¶«º£»¯-1287316.00273144132.002026-01-15ɽ¶«º£»¯1347534.00274431448.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-21¡¿ ɽ¶«º£»¯£º1ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë2011.05ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬É½¶«º£»¯1ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë2011.05ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.73ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.40%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2020110512.0012351742.00272849663.002026-01-194123328.0011905919.00265090893.002026-01-167741550.009026385.00272873484.002026-01-159805053.008457560.00274158319.002026-01-1414462513.0011959277.00272810826.00ÈÚȯ·½Ã棬ɽ¶«º£»¯1ÔÂ20ÈÕÈÚȯ³¥»¹2.47Íò¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î14.49Íò£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-200.00139308.00144948.002026-01-190.000.00279216.002026-01-16537.000.00270648.002026-01-159231.008688.00273129.002026-01-141088.000.00273088.00×ÛÉÏ£¬É½¶«º£»¯µ±Ç°Á½ÈÚÓà¶î2.73ÒÚÔª£¬½Ï×òÈÕÉÏÉý2.87%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-20ɽ¶«º£»¯7624502.00272994611.002026-01-19ɽ¶«º£»¯-7774023.00265370109.002026-01-16ɽ¶«º£»¯-1287316.00273144132.002026-01-15ɽ¶«º£»¯1347534.00274431448.002026-01-14ɽ¶«º£»¯2501324.00273083914.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-20¡¿ ɽ¶«º£»¯£º1ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë412.33ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬É½¶«º£»¯1ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë412.33ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.65ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.35%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-194123328.0011905919.00265090893.002026-01-167741550.009026385.00272873484.002026-01-159805053.008457560.00274158319.002026-01-1414462513.0011959277.00272810826.002026-01-1310027914.0013112214.00270307590.00ÈÚȯ·½Ã棬ɽ¶«º£»¯1ÔÂ19ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î27.92Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-190.000.00279216.002026-01-16537.000.00270648.002026-01-159231.008688.00273129.002026-01-141088.000.00273088.002026-01-132750.001100.00275000.00×ÛÉÏ£¬É½¶«º£»¯µ±Ç°Á½ÈÚÓà¶î2.65ÒÚÔª£¬½Ï×òÈÕÏ»¬2.85%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-19ɽ¶«º£»¯-7774023.00265370109.002026-01-16ɽ¶«º£»¯-1287316.00273144132.002026-01-15ɽ¶«º£»¯1347534.00274431448.002026-01-14ɽ¶«º£»¯2501324.00273083914.002026-01-13ɽ¶«º£»¯-3083644.00270582590.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-20¡¿ 01ÔÂ19ÈÕäåËØ37800.00Ôª/¶Ö 60ÌìÉÏÕÇ20.00% ¡¾³ö´¦¡¿ÉúÒâÉç ¡¡¡¡¾ÝÉúÒâÉç¼à²â£¬äåËØ01ÔÂ19ÈÕ×îм۸ñ37800.00Ôª/¶Ö£¬×î½ü60ÌìÉÏÕÇ20.00%¡£ ¡¡¡¡Ïà¹ØÉú²úÉÌÓУºÂ³±±»¯¹¤(600727)ɽ¶«º£»¯(000822)±õ»¯¹É·Ý(601678)ÑǼعú¼Ê(000893)µÈ¡£ ¡¾2026-01-19¡¿ ɽ¶«º£»¯£ºÖÇÄÜ»¯¸ÄÔìÔÚÎȶ¨ÏµÍ³ÔËÐУ¬Ìá¸ß²úÆ·ÖÊÁ¿£¬¼õÉÙ¸ÚλÉèÖã¬ÌáÉýÉú²úЧÂʵȷ½ÃæÈ¡µÃÁËÏÔÖøЧ¹û ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ01ÔÂ19ÈÕѶ£¬ÓÐͶ×ÊÕßÏòɽ¶«º£»¯ÌáÎÊ£¬ ¾ÝϤ£¬2025Äê11Ô£¬É½¶«º£»¯¼¯ÍÅÓëÀ˳±Êý×ÖÆóÒµÁªºÏÑз¢µÄ¡°»ùÓÚº£ÔÀ´óÄ£Ð͵ÄÑλ¯¹¤ÖÇ¿Ø´óÄ£ÐÍ¡±ÒÑÈ«ÃæͶÈëÉú²úʵ¼ù¡£ÇëÎÊ£¬ÔÚÉÏÊöÖÇÄܼӳÖÖУ¬¹«Ë¾Ïà¹Ø²úÆ·£¬Õý³£Éú²úÂð£¿Ð»Ð» ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬ÄúºÃ£¬¸ÐлÄú¶Ô¹«Ë¾µÄ¹Ø×¢¡£ÖÇÄÜ»¯¸ÄÔìÔÚÎȶ¨ÏµÍ³ÔËÐУ¬Ìá¸ß²úÆ·ÖÊÁ¿£¬¼õÉÙ¸ÚλÉèÖã¬ÌáÉýÉú²úЧÂʵȷ½ÃæÈ¡µÃÁËÏÔÖøЧ¹û¡£ ¡¡¡¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2026-01-19¡¿ ɽ¶«º£»¯£º¹«Ë¾ÔÚº£Ë®ÖÆÇâÌáþÁìÓòÔÝÎÞÏà¹Ø¼Æ»® ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ01ÔÂ19ÈÕѶ£¬ÓÐͶ×ÊÕßÏòɽ¶«º£»¯ÌáÎÊ£¬ ×𾴵ĶÃØÄúºÃ£¬ÇëÎʹó¹«Ë¾ÔÚº£Ë®ÖÆÇâÌáþÁìÓòÊÇ·ñÓм¼Êõ²úÒµ²¼¾Ö£¿ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬ÄúºÃ£¬¸ÐлÄú¶Ô¹«Ë¾µÄ¹Ø×¢¡£¹«Ë¾ÔÚ¸ÃÁìÓòÔÝÎÞÏà¹Ø¼Æ»®¡£ ¡¡¡¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2026-01-19¡¿ ɽ¶«º£»¯£º1ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë774.16ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬É½¶«º£»¯1ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë774.16ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.73ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.68%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-167741550.009026385.00272873484.002026-01-159805053.008457560.00274158319.002026-01-1414462513.0011959277.00272810826.002026-01-1310027914.0013112214.00270307590.002026-01-1222739004.0015346928.00273391890.00ÈÚȯ·½Ã棬ɽ¶«º£»¯1ÔÂ16ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î537Ôª£¬ÈÚȯÓà¶î27.06Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-16537.000.00270648.002026-01-159231.008688.00273129.002026-01-141088.000.00273088.002026-01-132750.001100.00275000.002026-01-1214904.000.00274344.00×ÛÉÏ£¬É½¶«º£»¯µ±Ç°Á½ÈÚÓà¶î2.73ÒÚÔª£¬½Ï×òÈÕÏ»¬0.47%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-16ɽ¶«º£»¯-1287316.00273144132.002026-01-15ɽ¶«º£»¯1347534.00274431448.002026-01-14ɽ¶«º£»¯2501324.00273083914.002026-01-13ɽ¶«º£»¯-3083644.00270582590.002026-01-12ɽ¶«º£»¯7406510.00273666234.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-19¡¿ 01ÔÂ18ÈÕäåËØ37100.00Ôª/¶Ö 60ÌìÉÏÕÇ17.78% ¡¾³ö´¦¡¿ÉúÒâÉç ¡¡¡¡¾ÝÉúÒâÉç¼à²â£¬äåËØ01ÔÂ18ÈÕ×îм۸ñ37100.00Ôª/¶Ö£¬×î½ü60ÌìÉÏÕÇ17.78%¡£ ¡¡¡¡Ïà¹ØÉú²úÉÌÓУºÂ³±±»¯¹¤(600727)ɽ¶«º£»¯(000822)±õ»¯¹É·Ý(601678)ÑǼعú¼Ê(000893)µÈ¡£ ¡¾2026-01-16¡¿ ɽ¶«º£»¯£º1ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë980.51ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬É½¶«º£»¯1ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë980.51ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.74ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.64%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-159805053.008457560.00274158319.002026-01-1414462513.0011959277.00272810826.002026-01-1310027914.0013112214.00270307590.002026-01-1222739004.0015346928.00273391890.002026-01-099811376.0013784675.00265999814.00ÈÚȯ·½Ã棬ɽ¶«º£»¯1ÔÂ15ÈÕÈÚȯ³¥»¹1600¹É£¬ÈÚȯÂô³ö1700¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î9231Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.02%£¬ÈÚȯÓà¶î27.31Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-159231.008688.00273129.002026-01-141088.000.00273088.002026-01-132750.001100.00275000.002026-01-1214904.000.00274344.002026-01-09259910.00553.00259910.00×ÛÉÏ£¬É½¶«º£»¯µ±Ç°Á½ÈÚÓà¶î2.74ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.49%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-15ɽ¶«º£»¯1347534.00274431448.002026-01-14ɽ¶«º£»¯2501324.00273083914.002026-01-13ɽ¶«º£»¯-3083644.00270582590.002026-01-12ɽ¶«º£»¯7406510.00273666234.002026-01-09ɽ¶«º£»¯-3713952.00266259724.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-16¡¿ 01ÔÂ15ÈÕäåËØ37100.00Ôª/¶Ö 60ÌìÉÏÕÇ20.45% ¡¾³ö´¦¡¿ÉúÒâÉç ¡¡¡¡¾ÝÉúÒâÉç¼à²â£¬äåËØ01ÔÂ15ÈÕ×îм۸ñ37100.00Ôª/¶Ö£¬×î½ü60ÌìÉÏÕÇ20.45%¡£ ¡¡¡¡Ïà¹ØÉú²úÉÌÓУºÂ³±±»¯¹¤(600727)ɽ¶«º£»¯(000822)±õ»¯¹É·Ý(601678)ÑǼعú¼Ê(000893)µÈ¡£ ¡¾2026-01-15¡¿ 01ÔÂ14ÈÕäåËØ37000.00Ôª/¶Ö 60ÌìÉÏÕÇ20.13% ¡¾³ö´¦¡¿ÉúÒâÉç ¡¡¡¡¾ÝÉúÒâÉç¼à²â£¬äåËØ01ÔÂ14ÈÕ×îм۸ñ37000.00Ôª/¶Ö£¬×î½ü60ÌìÉÏÕÇ20.13%¡£ ¡¡¡¡Ïà¹ØÉú²úÉÌÓУºÂ³±±»¯¹¤(600727)ɽ¶«º£»¯(000822)±õ»¯¹É·Ý(601678)ÑǼعú¼Ê(000893)µÈ¡£ ¡¾2026-01-15¡¿ ɽ¶«º£»¯£º1ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë1446.25ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬É½¶«º£»¯1ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë1446.25ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.73ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.60%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1414462513.0011959277.00272810826.002026-01-1310027914.0013112214.00270307590.002026-01-1222739004.0015346928.00273391890.002026-01-099811376.0013784675.00265999814.002026-01-0812562379.0010369385.00269973113.00ÈÚȯ·½Ã棬ɽ¶«º£»¯1ÔÂ14ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö200¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1088Ôª£¬ÈÚȯÓà¶î27.31Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-141088.000.00273088.002026-01-132750.001100.00275000.002026-01-1214904.000.00274344.002026-01-09259910.00553.00259910.002026-01-080.000.00563.00×ÛÉÏ£¬É½¶«º£»¯µ±Ç°Á½ÈÚÓà¶î2.73ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.92%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-14ɽ¶«º£»¯2501324.00273083914.002026-01-13ɽ¶«º£»¯-3083644.00270582590.002026-01-12ɽ¶«º£»¯7406510.00273666234.002026-01-09ɽ¶«º£»¯-3713952.00266259724.002026-01-08ɽ¶«º£»¯2192990.00269973676.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-14¡¿ ɽ¶«º£»¯£º1ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë1002.79ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬É½¶«º£»¯1ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë1002.79ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.70ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.49%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1310027914.0013112214.00270307590.002026-01-1222739004.0015346928.00273391890.002026-01-099811376.0013784675.00265999814.002026-01-0812562379.0010369385.00269973113.002026-01-0731314724.0014320370.00267780119.00ÈÚȯ·½Ã棬ɽ¶«º£»¯1ÔÂ13ÈÕÈÚȯ³¥»¹200¹É£¬ÈÚȯÂô³ö500¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2750Ôª£¬ÈÚȯÓà¶î27.50Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-132750.001100.00275000.002026-01-1214904.000.00274344.002026-01-09259910.00553.00259910.002026-01-080.000.00563.002026-01-070.001701.00567.00×ÛÉÏ£¬É½¶«º£»¯µ±Ç°Á½ÈÚÓà¶î2.71ÒÚÔª£¬½Ï×òÈÕÏ»¬1.13%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-13ɽ¶«º£»¯-3083644.00270582590.002026-01-12ɽ¶«º£»¯7406510.00273666234.002026-01-09ɽ¶«º£»¯-3713952.00266259724.002026-01-08ɽ¶«º£»¯2192990.00269973676.002026-01-07ɽ¶«º£»¯16992745.00267780686.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-13¡¿ 01ÔÂ12ÈÕÌ¿ºÚ7200.00Ôª/¶Ö 5ÌìÉÏÕÇ3.15% ¡¾³ö´¦¡¿ÉúÒâÉç ¡¡¡¡¾ÝÉúÒâÉç¼à²â£¬Ì¿ºÚ01ÔÂ12ÈÕ×îм۸ñ7200.00Ôª/¶Ö£¬×î½ü5ÌìÉÏÕÇ3.15%£¬10ÌìÉÏÕÇ5.73%¡£ ¡¡¡¡Ïà¹ØÉú²úÉÌÓУºÉ½¶«º£»¯(000822)»ª·å»¯Ñ§(002064)ºÚè¹É·Ý(002068)ÁúÐÇ»¯¹¤(002442)ÓÀ¶«¹É·Ý(002753)·½´óÌ¿ËØ(600516)ɽÎ÷½¹»¯(600740)½ðÄܿƼ¼(603113)µÈ¡£ ¡¾2026-01-13¡¿ ɽ¶«º£»¯£º1ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë2273.90ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬É½¶«º£»¯1ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë2273.90ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.73ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.53%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1222739004.0015346928.00273391890.002026-01-099811376.0013784675.00265999814.002026-01-0812562379.0010369385.00269973113.002026-01-0731314724.0014320370.00267780119.002026-01-069277480.0013075123.00250785765.00ÈÚȯ·½Ã棬ɽ¶«º£»¯1ÔÂ12ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö2700¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.49ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.03%£¬ÈÚȯÓà¶î27.43Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-1214904.000.00274344.002026-01-09259910.00553.00259910.002026-01-080.000.00563.002026-01-070.001701.00567.002026-01-060.000.002176.00×ÛÉÏ£¬É½¶«º£»¯µ±Ç°Á½ÈÚÓà¶î2.74ÒÚÔª£¬½Ï×òÈÕÉÏÉý2.78%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-12ɽ¶«º£»¯7406510.00273666234.002026-01-09ɽ¶«º£»¯-3713952.00266259724.002026-01-08ɽ¶«º£»¯2192990.00269973676.002026-01-07ɽ¶«º£»¯16992745.00267780686.002026-01-06ɽ¶«º£»¯-3797567.00250787941.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ÃâÔðÉùÃ÷£º±¾ÐÅÏ¢ÓÉͬ»¨Ë³½ðÈÚÑо¿ÖÐÐÄÌṩ£¬½ö¹©²Î¿¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄÁ¦Çó µ«²»±£Ö¤Êý¾ÝµÄÍêȫ׼ȷ£¬ÈçÓдí©ÇëÒÔÖйúÖ¤¼à»áÖ¸¶¨ÉÏÊй«Ë¾ÐÅÏ¢Åû¶ýÌåΪ ×¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐIJ»¶ÔÒò¸Ã×ÊÁÏÈ«²¿»ò²¿·ÖÄÚÈݶøÒýÖµÄÓ¯¿÷³Ðµ£ÈκÎÔðÈΡ£ Óû§¸öÈ˶ԷþÎñµÄʹÓóе£·çÏÕ¡£Í¬»¨Ë³¶Ô´Ë²»×÷ÈκÎÀàÐ͵ĵ£±£¡£Í¬»¨Ë³²»µ£±£·þ ÎñÒ»¶¨ÄÜÂú×ãÓû§µÄÒªÇó£¬Ò²²»µ£±£·þÎñ²»»áÊÜÖжϣ¬¶Ô·þÎñµÄ¼°Ê±ÐÔ£¬°²È«ÐÔ£¬³ö ´í·¢Éú¶¼²»×÷µ£±£¡£Í¬»¨Ë³¶ÔÔÚͬ»¨Ë³Éϵõ½µÄÈκÎÐÅÏ¢·þÎñ»ò½»Ò×½ø³Ì²»×÷µ£±£¡£ ͬ»¨Ë³ÌṩµÄ°üÀ¨Í¬»¨Ë³Àí²ÆµÄËùÓÐÎÄÕ£¬Êý¾Ý£¬²»¹¹³ÉÈκεÄͶ×ʽ¨Ò飬Óû§²é¿´ »òÒÀ¾ÝÕâЩÄÚÈÝËù½øÐеÄÈκÎÐÐΪÔì³ÉµÄ·çÏպͽá¹û¶¼×ÔÐиºÔð£¬Óëͬ»¨Ë³Î޹ء£
