金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 4751 | 688428 | 诺诚健华 | 28.88 | -0.07% | -3209.39万 | -12.09% | -1376.98万 | -5.19% | -1832.41万 | -6.90% | -244.02万 | -0.92% | +3453.41万 | +13.01% |
| 4752 | 002290 | 禾盛新材 | 69.83 | -2.46% | -3213.87万 | -5.24% | -2415.51万 | -3.94% | -798.36万 | -1.30% | -172.10万 | -0.28% | +3385.97万 | +5.52% |
| 4753 | 601399 | 国机重装 | 4.36 | -2.24% | -3238.27万 | -5.60% | -1874.04万 | -3.24% | -1364.23万 | -2.36% | +5455.40万 | +9.44% | -2217.13万 | -3.84% |
| 4754 | 002620 | ST瑞和 | 9.32 | -0.43% | -3239.47万 | -10.67% | -680.33万 | -2.24% | -2559.14万 | -8.43% | +1449.91万 | +4.78% | +1789.57万 | +5.90% |
| 4755 | 300533 | 冰川网络 | 25.36 | -0.74% | -3264.39万 | -11.90% | -1139.57万 | -4.15% | -2124.82万 | -7.75% | -78.15万 | -0.28% | +3342.55万 | +12.18% |
| 4756 | 600131 | 国网信通 | 18.04 | -0.28% | -3290.07万 | -14.59% | -2009.77万 | -8.91% | -1280.30万 | -5.68% | +115.83万 | +0.51% | +3174.24万 | +14.08% |
| 4757 | 600577 | 精达股份 | 12.41 | +0.65% | -3296.24万 | -5.91% | -2294.79万 | -4.11% | -1001.45万 | -1.79% | +1454.77万 | +2.61% | +1841.46万 | +3.30% |
| 4758 | 688503 | 聚和材料 | 90.69 | -1.42% | -3297.98万 | -3.23% | -22.40万 | -0.02% | -3275.58万 | -3.21% | +762.30万 | +0.75% | +2535.68万 | +2.48% |
| 4759 | 688559 | 海目星 | 56.87 | +1.84% | -3315.29万 | -10.73% | -1999.67万 | -6.47% | -1315.62万 | -4.26% | -104.92万 | -0.34% | +3420.21万 | +11.07% |
| 4760 | 600651 | 飞乐音响 | 6.83 | -1.44% | -3317.59万 | -24.20% | -2139.80万 | -15.61% | -1177.79万 | -8.59% | +838.90万 | +6.12% | +2478.69万 | +18.08% |
| 4761 | 688234 | 天岳先进 | 92.44 | -0.94% | -3319.15万 | -3.77% | -5045.12万 | -5.73% | +1725.97万 | +1.96% | +628.49万 | +0.71% | +2690.66万 | +3.06% |
| 4762 | 300290 | 荣科科技 | 14.48 | +0.21% | -3328.83万 | -15.21% | -737.67万 | -3.37% | -2591.16万 | -11.84% | +641.74万 | +2.93% | +2687.09万 | +12.27% |
| 4763 | 600893 | 航发动力 | 51.32 | -0.19% | -3337.45万 | -2.37% | -7698.03万 | -5.47% | +4360.58万 | +3.10% | +8393.07万 | +5.96% | -5055.61万 | -3.59% |
| 4764 | 600929 | 雪天盐业 | 7.07 | +0.57% | -3340.60万 | -8.08% | +155.49万 | +0.38% | -3496.09万 | -8.46% | -429.23万 | -1.04% | +3769.83万 | +9.12% |
| 4765 | 600516 | 方大炭素 | 5.65 | +0.00% | -3343.52万 | -15.01% | -2581.44万 | -11.59% | -762.09万 | -3.42% | +1301.55万 | +5.84% | +2041.97万 | +9.17% |
| 4766 | 300005 | 探路者 | 14.44 | -0.21% | -3351.96万 | -10.41% | -1473.19万 | -4.57% | -1878.77万 | -5.83% | +1404.26万 | +4.36% | +1947.70万 | +6.05% |
| 4767 | 600871 | 石化油服 | 2.81 | -3.10% | -3362.06万 | -4.97% | -2718.09万 | -4.02% | -643.97万 | -0.95% | +4048.21万 | +5.98% | -686.15万 | -1.01% |
| 4768 | 600250 | 南京商旅 | 11.16 | -4.12% | -3385.47万 | -8.74% | -967.85万 | -2.50% | -2417.62万 | -6.24% | -418.13万 | -1.08% | +3803.61万 | +9.82% |
| 4769 | 002204 | 大连重工 | 6.75 | +0.15% | -3411.35万 | -17.50% | -1693.48万 | -8.69% | -1717.87万 | -8.81% | +1385.80万 | +7.11% | +2025.55万 | +10.39% |
| 4770 | 002039 | 黔源电力 | 20.90 | +0.72% | -3416.89万 | -9.04% | -2169.17万 | -5.74% | -1247.72万 | -3.30% | +4287.77万 | +11.34% | -870.87万 | -2.30% |
| 4771 | 000729 | 燕京啤酒 | 13.33 | -4.51% | -3421.30万 | -3.65% | -560.01万 | -0.60% | -2861.28万 | -3.05% | -2430.65万 | -2.59% | +5851.94万 | +6.24% |
| 4772 | 688811 | C有研 | 18.32 | +1.44% | -3422.73万 | -4.83% | -758.89万 | -1.07% | -2663.84万 | -3.76% | +2179.20万 | +3.07% | +1243.53万 | +1.75% |
| 4773 | 601888 | 中国中免 | 69.08 | +0.26% | -3446.55万 | -1.91% | -3910.87万 | -2.16% | +464.32万 | +0.26% | +9461.38万 | +5.23% | -6014.84万 | -3.33% |
| 4774 | 000905 | 厦门港务 | 11.07 | -2.47% | -3466.52万 | -13.74% | -605.23万 | -2.40% | -2861.29万 | -11.34% | +270.62万 | +1.07% | +3195.90万 | +12.66% |
| 4775 | 600744 | 华银电力 | 7.37 | +0.41% | -3476.22万 | -6.29% | -1954.49万 | -3.54% | -1521.73万 | -2.75% | +2251.58万 | +4.08% | +1224.64万 | +2.22% |
| 4776 | 300486 | 东杰智能 | 24.89 | -0.20% | -3478.61万 | -11.17% | -1335.13万 | -4.29% | -2143.47万 | -6.88% | +2858.45万 | +9.18% | +620.15万 | +1.99% |
| 4777 | 600488 | 津药药业 | 6.22 | +5.25% | -3481.80万 | -3.14% | -3849.97万 | -3.48% | +368.17万 | +0.33% | +2692.01万 | +2.43% | +789.78万 | +0.71% |
| 4778 | 688552 | 航天南湖 | 46.10 | +10.63% | -3485.19万 | -4.94% | +1949.76万 | +2.76% | -5434.95万 | -7.70% | -4453.67万 | -6.31% | +7938.85万 | +11.25% |
| 4779 | 600730 | 中国高科 | 8.88 | -1.99% | -3487.56万 | -18.47% | -1927.77万 | -10.21% | -1559.80万 | -8.26% | +1426.83万 | +7.55% | +2060.73万 | +10.91% |
| 4780 | 688319 | 欧林生物 | 30.86 | +7.94% | -3488.71万 | -7.35% | +461.97万 | +0.97% | -3950.68万 | -8.32% | -491.70万 | -1.04% | +3980.42万 | +8.38% |
| 4781 | 301008 | 宏昌科技 | 35.65 | +0.59% | -3491.97万 | -10.21% | -2280.82万 | -6.67% | -1211.14万 | -3.54% | +798.19万 | +2.33% | +2693.77万 | +7.88% |
| 4782 | 301070 | 开勒股份 | 97.00 | -4.20% | -3493.67万 | -2.93% | -5892.68万 | -4.94% | +2399.00万 | +2.01% | +2604.94万 | +2.18% | +888.73万 | +0.74% |
| 4783 | 002897 | 意华股份 | 65.83 | +1.40% | -3494.29万 | -5.06% | -2152.02万 | -3.12% | -1342.27万 | -1.94% | +1975.63万 | +2.86% | +1518.65万 | +2.20% |
| 4784 | 300069 | 金利华电 | 21.80 | -4.51% | -3499.96万 | -12.85% | -245.33万 | -0.90% | -3254.63万 | -11.95% | -682.82万 | -2.51% | +4182.77万 | +15.35% |
| 4785 | 601788 | 光大证券 | 15.69 | +0.26% | -3508.21万 | -15.32% | -2787.77万 | -12.17% | -720.44万 | -3.15% | +908.07万 | +3.96% | +2600.14万 | +11.35% |
| 4786 | 603288 | 海天味业 | 40.77 | -0.54% | -3518.23万 | -5.37% | -516.70万 | -0.79% | -3001.54万 | -4.58% | -294.51万 | -0.45% | +3812.74万 | +5.82% |
| 4787 | 603683 | 晶华新材 | 28.22 | +2.77% | -3523.83万 | -7.31% | -4723.79万 | -9.80% | +1199.97万 | +2.49% | +1397.94万 | +2.90% | +2125.88万 | +4.41% |
| 4788 | 300348 | 长亮科技 | 13.91 | -0.36% | -3524.64万 | -9.32% | -1705.21万 | -4.51% | -1819.43万 | -4.81% | +121.45万 | +0.32% | +3403.19万 | +9.00% |
| 4789 | 600409 | 三友化工 | 7.06 | -4.08% | -3537.61万 | -9.00% | -1427.11万 | -3.63% | -2110.50万 | -5.37% | +1737.93万 | +4.42% | +1799.68万 | +4.58% |
| 4790 | 600299 | 安迪苏 | 15.17 | -0.07% | -3542.31万 | -6.22% | -265.56万 | -0.47% | -3276.75万 | -5.75% | +1009.23万 | +1.77% | +2533.08万 | +4.44% |
| 4791 | 002461 | 珠江啤酒 | 9.52 | -3.45% | -3542.47万 | -18.71% | -1967.38万 | -10.39% | -1575.09万 | -8.32% | +2439.40万 | +12.88% | +1103.07万 | +5.82% |
| 4792 | 600737 | 中粮糖业 | 14.30 | -1.24% | -3551.31万 | -15.53% | -4181.98万 | -18.29% | +630.67万 | +2.76% | +2432.50万 | +10.64% | +1118.81万 | +4.89% |
| 4793 | 603381 | 永臻股份 | 22.69 | -1.69% | -3561.10万 | -24.91% | -2824.30万 | -19.76% | -736.81万 | -5.15% | +1181.84万 | +8.27% | +2379.27万 | +16.64% |
| 4794 | 600621 | 华鑫股份 | 14.28 | +0.07% | -3570.78万 | -17.96% | +21.02万 | +0.11% | -3591.79万 | -18.06% | +1128.54万 | +5.68% | +2442.24万 | +12.28% |
| 4795 | 002962 | 五方光电 | 16.37 | -1.27% | -3572.48万 | -6.93% | -1219.27万 | -2.36% | -2353.21万 | -4.56% | -306.63万 | -0.59% | +3879.10万 | +7.52% |
| 4796 | 603163 | 圣晖集成 | 110.82 | +0.09% | -3577.63万 | -7.73% | -1328.46万 | -2.87% | -2249.18万 | -4.86% | +699.91万 | +1.51% | +2877.72万 | +6.22% |
| 4797 | 002389 | 航天彩虹 | 22.25 | +0.63% | -3579.12万 | -6.25% | -3365.96万 | -5.88% | -213.16万 | -0.37% | +2290.32万 | +4.00% | +1288.80万 | +2.25% |
| 4798 | 300433 | 蓝思科技 | 30.15 | +1.48% | -3586.24万 | -1.53% | -1371.34万 | -0.59% | -2214.90万 | -0.95% | +1227.33万 | +0.53% | +2358.91万 | +1.01% |
| 4799 | 300070 | 碧水源 | 4.18 | +5.56% | -3598.03万 | -5.97% | -1802.45万 | -2.99% | -1795.58万 | -2.98% | -655.73万 | -1.09% | +4253.76万 | +7.06% |
| 4800 | 002265 | 建设工业 | 22.72 | -1.69% | -3598.78万 | -12.58% | -879.60万 | -3.08% | -2719.17万 | -9.51% | +856.59万 | +2.99% | +2742.18万 | +9.59% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
