金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 4701 | 300571 | 平治信息 | 34.57 | -2.04% | -2771.34万 | -10.31% | -893.51万 | -3.32% | -1877.83万 | -6.98% | -818.42万 | -3.04% | +3589.76万 | +13.35% |
| 4702 | 300748 | 金力永磁 | 32.52 | -0.64% | -2778.23万 | -4.57% | -1765.33万 | -2.90% | -1012.90万 | -1.66% | +877.99万 | +1.44% | +1900.24万 | +3.12% |
| 4703 | 600871 | 石化油服 | 2.71 | -3.56% | -2790.15万 | -8.18% | -296.63万 | -0.87% | -2493.52万 | -7.31% | -528.28万 | -1.55% | +3318.42万 | +9.73% |
| 4704 | 688300 | 联瑞新材 | 93.21 | -2.14% | -2804.00万 | -11.58% | -2707.95万 | -11.19% | -96.05万 | -0.40% | +502.92万 | +2.08% | +2301.08万 | +9.51% |
| 4705 | 601139 | 深圳燃气 | 6.85 | -3.66% | -2808.83万 | -14.74% | -2337.58万 | -12.27% | -471.25万 | -2.47% | +1681.41万 | +8.82% | +1127.42万 | +5.92% |
| 4706 | 300212 | 易华录 | 8.09 | -3.92% | -2809.52万 | -14.02% | -1779.67万 | -8.88% | -1029.84万 | -5.14% | -1001.29万 | -5.00% | +3810.81万 | +19.02% |
| 4707 | 001330 | 博纳影业 | 7.26 | -2.68% | -2809.97万 | -8.48% | -1054.75万 | -3.18% | -1755.22万 | -5.29% | -682.90万 | -2.06% | +3492.87万 | +10.54% |
| 4708 | 600749 | 西藏旅游 | 18.02 | -1.21% | -2812.28万 | -10.01% | -2006.41万 | -7.14% | -805.87万 | -2.87% | +321.80万 | +1.15% | +2490.47万 | +8.87% |
| 4709 | 600015 | 华夏银行 | 7.28 | -0.41% | -2814.70万 | -20.36% | -2127.40万 | -15.39% | -687.29万 | -4.97% | +1248.54万 | +9.03% | +1566.16万 | +11.33% |
| 4710 | 002565 | 顺灏股份 | 18.32 | +5.90% | -2815.67万 | -0.83% | +3022.93万 | +0.89% | -5838.60万 | -1.71% | +9963.35万 | +2.92% | -7147.67万 | -2.10% |
| 4711 | 002108 | 沧州明珠 | 4.94 | -1.98% | -2828.22万 | -16.11% | -1420.51万 | -8.09% | -1407.71万 | -8.02% | -52.76万 | -0.30% | +2880.98万 | +16.41% |
| 4712 | 300229 | 拓尔思 | 18.58 | -0.69% | -2829.61万 | -12.28% | -1087.38万 | -4.72% | -1742.23万 | -7.56% | -815.70万 | -3.54% | +3645.31万 | +15.82% |
| 4713 | 301319 | 唯特偶 | 54.87 | +0.90% | -2839.95万 | -11.89% | -1113.39万 | -4.66% | -1726.56万 | -7.23% | +1101.85万 | +4.61% | +1738.09万 | +7.28% |
| 4714 | 000032 | 深桑达Ａ | 18.43 | -1.29% | -2854.67万 | -14.79% | -786.16万 | -4.07% | -2068.51万 | -10.72% | -1533.52万 | -7.94% | +4388.19万 | +22.73% |
| 4715 | 002023 | 海特高新 | 12.31 | -0.08% | -2858.84万 | -3.20% | -3910.16万 | -4.37% | +1051.32万 | +1.18% | -1679.70万 | -1.88% | +4538.54万 | +5.08% |
| 4716 | 688667 | 菱电电控 | 140.83 | +1.39% | -2879.97万 | -11.80% | -418.76万 | -1.72% | -2461.21万 | -10.08% | +798.98万 | +3.27% | +2080.99万 | +8.52% |
| 4717 | 000951 | 中国重汽 | 23.51 | -2.57% | -2880.06万 | -7.27% | -3296.07万 | -8.31% | +416.01万 | +1.05% | -2476.88万 | -6.25% | +5356.94万 | +13.51% |
| 4718 | 600527 | 江南高纤 | 2.64 | -4.00% | -2880.38万 | -10.96% | +285.47万 | +1.09% | -3165.85万 | -12.04% | +241.39万 | +0.92% | +2638.98万 | +10.04% |
| 4719 | 688233 | 神工股份 | 74.48 | -1.12% | -2882.28万 | -11.86% | -1504.05万 | -6.19% | -1378.22万 | -5.67% | +1154.33万 | +4.75% | +1727.94万 | +7.11% |
| 4720 | 002969 | 嘉美包装 | 24.00 | -1.32% | -2888.62万 | -3.06% | -1006.59万 | -1.07% | -1882.03万 | -1.99% | -1604.36万 | -1.70% | +4492.99万 | +4.76% |
| 4721 | 600488 | 津药药业 | 6.50 | +4.50% | -2902.67万 | -2.71% | +223.38万 | +0.21% | -3126.05万 | -2.92% | -1270.85万 | -1.19% | +4163.58万 | +3.89% |
| 4722 | 600026 | 中远海能 | 22.58 | -0.75% | -2909.44万 | -3.08% | -414.25万 | -0.44% | -2495.19万 | -2.64% | +1725.64万 | +1.83% | +1183.80万 | +1.25% |
| 4723 | 688772 | 珠海冠宇 | 16.22 | -0.61% | -2911.48万 | -10.35% | -713.02万 | -2.54% | -2198.46万 | -7.82% | +2270.14万 | +8.07% | +641.34万 | +2.28% |
| 4724 | 002182 | 宝武镁业 | 16.36 | -1.74% | -2913.05万 | -12.91% | -1980.27万 | -8.78% | -932.78万 | -4.14% | +824.38万 | +3.65% | +2088.67万 | +9.26% |
| 4725 | 301397 | 溯联股份 | 34.79 | -3.39% | -2936.98万 | -19.78% | -653.61万 | -4.40% | -2283.37万 | -15.38% | +59.18万 | +0.40% | +2877.80万 | +19.38% |
| 4726 | 688099 | 晶晨股份 | 82.66 | -0.66% | -2942.96万 | -7.18% | -1052.13万 | -2.57% | -1890.82万 | -4.61% | +94.91万 | +0.23% | +2848.05万 | +6.94% |
| 4727 | 002049 | 紫光国微 | 70.97 | -0.10% | -2955.47万 | -4.73% | -1370.78万 | -2.19% | -1584.69万 | -2.54% | -440.73万 | -0.71% | +3396.20万 | +5.43% |
| 4728 | 600227 | 赤天化 | 3.54 | -3.80% | -2956.05万 | -13.73% | -1249.26万 | -5.80% | -1706.80万 | -7.93% | -891.99万 | -4.14% | +3848.04万 | +17.88% |
| 4729 | 002580 | 圣阳股份 | 25.27 | +10.01% | -2956.12万 | -1.11% | +1.35亿 | +5.06% | -1.65亿 | -6.17% | -3223.62万 | -1.21% | +6179.74万 | +2.31% |
| 4730 | 688556 | 高测股份 | 13.48 | -1.03% | -2962.40万 | -11.54% | -1852.78万 | -7.22% | -1109.63万 | -4.32% | +376.30万 | +1.47% | +2586.10万 | +10.08% |
| 4731 | 002859 | 洁美科技 | 42.56 | -0.56% | -2968.98万 | -14.64% | -1555.22万 | -7.67% | -1413.77万 | -6.97% | +163.54万 | +0.81% | +2805.45万 | +13.83% |
| 4732 | 302132 | 中航成飞 | 69.90 | -0.29% | -2973.24万 | -9.86% | -2221.13万 | -7.37% | -752.10万 | -2.50% | +1659.33万 | +5.51% | +1313.91万 | +4.36% |
| 4733 | 688655 | 迅捷兴 | 35.23 | +6.53% | -2974.43万 | -4.55% | -1083.61万 | -1.66% | -1890.82万 | -2.89% | +822.04万 | +1.26% | +2154.13万 | +3.30% |
| 4734 | 000839 | 国安股份 | 3.19 | -2.45% | -2976.88万 | -21.46% | -1304.99万 | -9.41% | -1671.89万 | -12.05% | +370.25万 | +2.67% | +2606.62万 | +18.79% |
| 4735 | 601766 | 中国中车 | 6.21 | -0.48% | -2977.46万 | -12.08% | -2712.09万 | -11.00% | -265.37万 | -1.08% | +1770.44万 | +7.18% | +1207.02万 | +4.90% |
| 4736 | 600389 | 江山股份 | 29.24 | -2.86% | -3014.55万 | -16.34% | -1573.73万 | -8.53% | -1440.83万 | -7.81% | +676.10万 | +3.67% | +2338.45万 | +12.68% |
| 4737 | 600201 | 生物股份 | 14.74 | -1.01% | -3017.13万 | -19.62% | -1928.56万 | -12.54% | -1088.57万 | -7.08% | +605.58万 | +3.94% | +2411.55万 | +15.69% |
| 4738 | 600758 | 辽宁能源 | 3.90 | -2.74% | -3018.27万 | -16.18% | -2093.05万 | -11.22% | -925.22万 | -4.96% | +366.12万 | +1.96% | +2652.15万 | +14.22% |
| 4739 | 601377 | 兴业证券 | 6.00 | -0.66% | -3020.24万 | -11.89% | -3068.10万 | -12.08% | +47.86万 | +0.19% | +1263.63万 | +4.97% | +1753.02万 | +6.90% |
| 4740 | 002009 | 天奇股份 | 24.52 | -1.17% | -3036.17万 | -11.52% | -1535.38万 | -5.82% | -1500.79万 | -5.69% | +494.73万 | +1.88% | +2541.44万 | +9.64% |
| 4741 | 600497 | 驰宏锌锗 | 8.31 | -1.19% | -3042.35万 | -7.12% | -1164.66万 | -2.73% | -1877.69万 | -4.39% | -86.17万 | -0.20% | +3128.52万 | +7.32% |
| 4742 | 002545 | 东方铁塔 | 21.82 | -0.82% | -3052.42万 | -15.26% | -2110.18万 | -10.55% | -942.24万 | -4.71% | -237.86万 | -1.19% | +3290.28万 | +16.45% |
| 4743 | 601099 | 太平洋 | 3.82 | -1.04% | -3054.26万 | -20.30% | -2316.71万 | -15.40% | -737.55万 | -4.90% | +744.34万 | +4.95% | +2309.92万 | +15.36% |
| 4744 | 688359 | 三孚新科 | 92.09 | +1.95% | -3054.67万 | -12.23% | -750.21万 | -3.00% | -2304.46万 | -9.22% | +1676.24万 | +6.71% | +1378.42万 | +5.52% |
| 4745 | 688106 | 金宏气体 | 27.99 | +0.36% | -3055.82万 | -3.01% | -1887.14万 | -1.86% | -1168.68万 | -1.15% | -472.36万 | -0.47% | +3528.73万 | +3.47% |
| 4746 | 601929 | 吉视传媒 | 2.94 | -2.00% | -3057.85万 | -27.24% | -1494.93万 | -13.32% | -1562.92万 | -13.92% | +328.23万 | +2.92% | +2729.30万 | +24.31% |
| 4747 | 000625 | 长安汽车 | 10.07 | -0.40% | -3071.71万 | -19.14% | -2812.24万 | -17.53% | -259.47万 | -1.62% | +1427.87万 | +8.90% | +1643.84万 | +10.24% |
| 4748 | 601225 | 陕西煤业 | 25.07 | +0.24% | -3081.30万 | -9.57% | -760.69万 | -2.36% | -2320.61万 | -7.20% | +1207.97万 | +3.75% | +1873.34万 | +5.82% |
| 4749 | 300565 | 科信技术 | 14.41 | -2.96% | -3083.42万 | -14.01% | -493.30万 | -2.24% | -2590.12万 | -11.77% | +757.33万 | +3.44% | +2326.09万 | +10.57% |
| 4750 | 601162 | 天风证券 | 3.75 | -0.79% | -3094.06万 | -19.91% | -2981.04万 | -19.19% | -113.02万 | -0.73% | +1171.37万 | +7.54% | +1922.70万 | +12.37% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
