金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 4801 | 002635 | 安洁科技 | 15.38 | -0.97% | -2960.87万 | -12.11% | -2503.07万 | -10.24% | -457.79万 | -1.87% | -833.42万 | -3.41% | +3794.29万 | +15.52% |
| 4802 | 300144 | 宋城演艺 | 7.70 | -1.16% | -2950.63万 | -21.69% | -389.81万 | -2.87% | -2560.83万 | -18.82% | +910.42万 | +6.69% | +2040.21万 | +15.00% |
| 4803 | 600009 | 上海机场 | 27.27 | -0.11% | -2970.51万 | -18.45% | -1498.09万 | -9.30% | -1472.42万 | -9.14% | +2228.33万 | +13.84% | +742.18万 | +4.61% |
| 4804 | 002440 | 闰土股份 | 11.69 | -2.42% | -2979.78万 | -10.46% | -2572.43万 | -9.03% | -407.35万 | -1.43% | -1321.95万 | -4.64% | +4301.73万 | +15.10% |
| 4805 | 300049 | 福瑞医科 | 54.78 | -2.37% | -2984.87万 | -15.52% | -267.82万 | -1.39% | -2717.05万 | -14.13% | -73.04万 | -0.38% | +3057.91万 | +15.90% |
| 4806 | 002648 | 卫星化学 | 30.05 | -0.79% | -2994.61万 | -2.09% | -6358.04万 | -4.43% | +3363.43万 | +2.34% | +3151.86万 | +2.20% | -157.25万 | -0.11% |
| 4807 | 002603 | 以岭药业 | 16.34 | -1.57% | -3060.50万 | -24.69% | -1884.44万 | -15.20% | -1176.06万 | -9.49% | +1089.98万 | +8.79% | +1970.52万 | +15.90% |
| 4808 | 300760 | 迈瑞医疗 | 157.82 | -0.08% | -2999.75万 | -4.19% | +1451.48万 | +2.03% | -4451.23万 | -6.22% | -646.33万 | -0.90% | +3646.08万 | +5.09% |
| 4809 | 600299 | 安迪苏 | 15.04 | -0.92% | -3003.96万 | -7.96% | -966.78万 | -2.56% | -2037.18万 | -5.40% | +758.51万 | +2.01% | +2245.45万 | +5.95% |
| 4810 | 603683 | 晶华新材 | 27.29 | -0.62% | -3010.04万 | -11.02% | -3155.80万 | -11.55% | +145.76万 | +0.53% | +1408.79万 | +5.16% | +1601.52万 | +5.86% |
| 4811 | 300568 | 星源材质 | 16.02 | +1.01% | -3021.11万 | -3.52% | -4664.06万 | -5.44% | +1642.95万 | +1.92% | +1239.99万 | +1.45% | +1781.12万 | +2.08% |
| 4812 | 600060 | 海信视像 | 22.12 | -1.51% | -3043.74万 | -16.35% | +315.14万 | +1.69% | -3358.87万 | -18.05% | +2532.23万 | +13.61% | +511.50万 | +2.75% |
| 4813 | 002328 | 新朋股份 | 11.84 | +10.04% | -3038.05万 | -1.63% | -739.35万 | -0.40% | -2298.70万 | -1.23% | +66.40万 | +0.04% | +2971.65万 | +1.60% |
| 4814 | 301228 | 实朴检测 | 53.05 | +10.77% | -3040.85万 | -6.69% | +22.19万 | +0.05% | -3063.04万 | -6.74% | +726.98万 | +1.60% | +2313.87万 | +5.09% |
| 4815 | 600741 | 华域汽车 | 20.48 | -0.49% | -3044.81万 | -16.38% | -2378.50万 | -12.80% | -666.31万 | -3.59% | +2412.04万 | +12.98% | +632.77万 | +3.41% |
| 4816 | 603777 | 来伊份 | 17.27 | +2.19% | -3055.40万 | -4.91% | -1026.56万 | -1.65% | -2028.84万 | -3.26% | +1862.51万 | +2.99% | +1192.89万 | +1.92% |
| 4817 | 600868 | 梅雁吉祥 | 3.48 | -1.42% | -3056.95万 | -22.45% | -2445.91万 | -17.96% | -611.04万 | -4.49% | +1307.97万 | +9.61% | +1748.99万 | +12.84% |
| 4818 | 601606 | 长城军工 | 39.96 | -1.14% | -3059.41万 | -8.65% | -2060.06万 | -5.82% | -999.35万 | -2.82% | -407.42万 | -1.15% | +3479.62万 | +9.84% |
| 4819 | 002370 | 亚太药业 | 7.05 | -1.54% | -3066.37万 | -16.51% | -1126.20万 | -6.07% | -1940.17万 | -10.45% | +739.26万 | +3.98% | +2327.11万 | +12.53% |
| 4820 | 300315 | 掌趣科技 | 4.91 | -1.01% | -3073.39万 | -13.76% | -2928.62万 | -13.11% | -144.78万 | -0.65% | +1243.71万 | +5.57% | +1829.68万 | +8.19% |
| 4821 | 600307 | 酒钢宏兴 | 1.82 | -2.15% | -3077.72万 | -24.34% | -2161.80万 | -17.09% | -915.92万 | -7.24% | +833.48万 | +6.59% | +2244.24万 | +17.75% |
| 4822 | 000800 | 一汽解放 | 7.06 | -1.53% | -3082.78万 | -20.02% | -1685.97万 | -10.95% | -1396.82万 | -9.07% | +167.78万 | +1.09% | +2915.01万 | +18.93% |
| 4823 | 300348 | 长亮科技 | 13.81 | -1.07% | -3085.12万 | -11.71% | -2288.77万 | -8.69% | -796.35万 | -3.02% | +729.64万 | +2.77% | +2355.49万 | +8.94% |
| 4824 | 002329 | 皇氏集团 | 4.22 | -2.99% | -3091.14万 | -11.34% | -1081.51万 | -3.97% | -2009.63万 | -7.37% | +646.38万 | +2.37% | +2444.76万 | +8.97% |
| 4825 | 002396 | 星网锐捷 | 28.29 | -0.53% | -3129.38万 | -10.73% | -4203.57万 | -14.41% | +1074.19万 | +3.68% | -117.95万 | -0.40% | +3247.33万 | +11.13% |
| 4826 | 300164 | 通源石油 | 14.42 | -4.44% | -3127.34万 | -2.33% | +409.00万 | +0.30% | -3536.34万 | -2.63% | +505.94万 | +0.38% | +2621.40万 | +1.95% |
| 4827 | 605376 | 博迁新材 | 108.80 | -3.16% | -3163.35万 | -3.19% | -2336.44万 | -2.36% | -826.91万 | -0.83% | -878.06万 | -0.89% | +4041.41万 | +4.08% |
| 4828 | 600600 | 青岛啤酒 | 61.95 | -0.50% | -3183.82万 | -16.63% | -216.43万 | -1.13% | -2967.40万 | -15.50% | +1055.60万 | +5.51% | +2128.22万 | +11.12% |
| 4829 | 601766 | 中国中车 | 6.19 | -0.64% | -3190.40万 | -8.84% | -4977.88万 | -13.79% | +1787.48万 | +4.95% | +5216.01万 | +14.45% | -2024.19万 | -5.61% |
| 4830 | 002017 | 东信和平 | 19.10 | -0.68% | -3194.56万 | -21.54% | -1515.42万 | -10.22% | -1679.13万 | -11.32% | +210.19万 | +1.42% | +2984.37万 | +20.12% |
| 4831 | 002810 | 山东赫达 | 23.23 | -5.68% | -3208.62万 | -9.71% | -2069.54万 | -6.27% | -1139.08万 | -3.45% | +1377.19万 | +4.17% | +1831.43万 | +5.54% |
| 4832 | 688180 | 君实生物-U | 40.09 | -3.56% | -3215.57万 | -5.23% | -2130.33万 | -3.47% | -1085.25万 | -1.77% | +2202.69万 | +3.59% | +1012.08万 | +1.65% |
| 4833 | 300748 | 金力永磁 | 32.51 | -1.00% | -3239.79万 | -5.29% | -987.97万 | -1.61% | -2251.82万 | -3.68% | -2538.13万 | -4.15% | +5777.91万 | +9.44% |
| 4834 | 002389 | 航天彩虹 | 22.19 | +0.36% | -3249.23万 | -8.96% | -1536.59万 | -4.24% | -1712.64万 | -4.72% | +1454.19万 | +4.01% | +1795.04万 | +4.95% |
| 4835 | 688336 | 三生国健 | 84.54 | -1.09% | -3269.43万 | -5.44% | -3459.75万 | -5.76% | +190.32万 | +0.32% | +59.74万 | +0.10% | +3209.70万 | +5.34% |
| 4836 | 688802 | 沐曦股份-U | 613.46 | +0.55% | -3284.09万 | -4.66% | -1859.05万 | -2.64% | -1425.03万 | -2.02% | +3347.88万 | +4.75% | -63.79万 | -0.09% |
| 4837 | 300759 | 康龙化成 | 30.51 | -0.52% | -3287.01万 | -5.84% | -1438.84万 | -2.56% | -1848.17万 | -3.28% | +1174.49万 | +2.09% | +2112.52万 | +3.75% |
| 4838 | 000829 | 天音控股 | 10.41 | -2.71% | -3299.96万 | -21.50% | -364.46万 | -2.37% | -2935.50万 | -19.12% | +463.97万 | +3.02% | +2835.99万 | +18.48% |
| 4839 | 600995 | 南网储能 | 13.89 | +0.07% | -3314.20万 | -16.99% | -2445.17万 | -12.53% | -869.03万 | -4.45% | +951.47万 | +4.88% | +2362.73万 | +12.11% |
| 4840 | 300413 | 芒果超媒 | 20.92 | -0.29% | -3315.39万 | -18.05% | +1404.16万 | +7.65% | -4719.55万 | -25.70% | +1251.16万 | +6.81% | +2064.24万 | +11.24% |
| 4841 | 301327 | 华宝新能 | 64.99 | -1.75% | -3321.18万 | -12.91% | -917.82万 | -3.57% | -2403.36万 | -9.34% | +682.71万 | +2.65% | +2638.47万 | +10.25% |
| 4842 | 600651 | 飞乐音响 | 6.82 | -1.59% | -3322.25万 | -33.22% | -2023.42万 | -20.23% | -1298.83万 | -12.99% | +1128.48万 | +11.28% | +2193.77万 | +21.94% |
| 4843 | 000670 | 盈方微 | 8.28 | +0.85% | -3326.65万 | -6.26% | -2134.96万 | -4.02% | -1191.68万 | -2.24% | +1110.07万 | +2.09% | +2216.58万 | +4.17% |
| 4844 | 302132 | 中航成飞 | 69.75 | -0.23% | -3338.80万 | -9.72% | -991.62万 | -2.89% | -2347.17万 | -6.83% | +645.91万 | +1.88% | +2692.89万 | +7.84% |
| 4845 | 300267 | 尔康制药 | 3.89 | -4.19% | -3338.92万 | -13.78% | -2207.19万 | -9.11% | -1131.73万 | -4.67% | +2532.07万 | +10.45% | +806.85万 | +3.33% |
| 4846 | 000659 | 珠海中富 | 4.14 | -3.72% | -3366.93万 | -24.82% | -2306.67万 | -17.00% | -1060.26万 | -7.82% | +1809.76万 | +13.34% | +1557.17万 | +11.48% |
| 4847 | 300608 | 思特奇 | 13.11 | -0.91% | -3378.44万 | -10.14% | -1420.01万 | -4.26% | -1958.43万 | -5.88% | -527.82万 | -1.58% | +3906.26万 | +11.73% |
| 4848 | 601872 | 招商轮船 | 18.82 | +3.29% | -3392.99万 | -1.42% | -7097.04万 | -2.98% | +3704.05万 | +1.55% | +6967.54万 | +2.92% | -3574.93万 | -1.50% |
| 4849 | 301008 | 宏昌科技 | 35.20 | -0.68% | -3410.32万 | -16.84% | -2840.46万 | -14.03% | -569.86万 | -2.81% | +693.88万 | +3.43% | +2716.44万 | +13.41% |
| 4850 | 300142 | 沃森生物 | 12.45 | -0.64% | -3430.11万 | -13.36% | -1249.48万 | -4.87% | -2180.63万 | -8.49% | +1167.80万 | +4.55% | +2262.32万 | +8.81% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
