金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 4901 | 002490 | 山东墨龙 | 9.27 | -4.63% | -5027.85万 | -7.09% | -2256.86万 | -3.18% | -2770.99万 | -3.91% | +1458.21万 | +2.06% | +3569.65万 | +5.04% |
| 4902 | 002324 | 普利特 | 15.53 | +1.70% | -5034.46万 | -16.34% | -6591.53万 | -21.39% | +1557.07万 | +5.05% | +2133.01万 | +6.92% | +2901.45万 | +9.42% |
| 4903 | 000670 | 盈方微 | 8.33 | +1.46% | -5043.49万 | -6.96% | -2573.27万 | -3.55% | -2470.22万 | -3.41% | +464.47万 | +0.64% | +4579.02万 | +6.32% |
| 4904 | 600763 | 通策医疗 | 41.58 | +0.24% | -5070.91万 | -15.88% | -888.15万 | -2.78% | -4182.76万 | -13.10% | +2044.39万 | +6.40% | +3026.52万 | +9.48% |
| 4905 | 002235 | 安妮股份 | 9.43 | -2.68% | -5077.44万 | -10.40% | -4279.94万 | -8.76% | -797.51万 | -1.63% | +5447.20万 | +11.15% | -369.75万 | -0.76% |
| 4906 | 000539 | 粤电力Ａ | 5.61 | +1.26% | -5085.70万 | -8.91% | -3212.39万 | -5.63% | -1873.31万 | -3.28% | +1406.05万 | +2.46% | +3679.65万 | +6.44% |
| 4907 | 300072 | 海新能科 | 4.91 | -0.81% | -5090.20万 | -15.58% | -2266.29万 | -6.94% | -2823.91万 | -8.64% | +2775.41万 | +8.49% | +2314.79万 | +7.08% |
| 4908 | 002788 | 鹭燕医药 | 14.50 | -0.82% | -5093.10万 | -8.08% | -1026.07万 | -1.63% | -4067.03万 | -6.45% | -3219.09万 | -5.11% | +8312.19万 | +13.19% |
| 4909 | 300137 | 先河环保 | 14.82 | +4.00% | -5100.19万 | -3.79% | -186.86万 | -0.14% | -4913.32万 | -3.65% | +4590.74万 | +3.41% | +509.44万 | +0.38% |
| 4910 | 601133 | 柏诚股份 | 23.85 | -2.85% | -5164.59万 | -7.06% | -174.59万 | -0.24% | -4990.00万 | -6.82% | -4963.13万 | -6.78% | +1.01亿 | +13.84% |
| 4911 | 603185 | 弘元绿能 | 24.49 | -1.84% | -5174.98万 | -11.51% | -1576.43万 | -3.51% | -3598.56万 | -8.01% | -116.23万 | -0.26% | +5291.21万 | +11.77% |
| 4912 | 688802 | 沐曦股份-U | 613.90 | +0.62% | -5209.58万 | -5.73% | -2437.76万 | -2.68% | -2771.82万 | -3.05% | +5298.07万 | +5.83% | -88.49万 | -0.10% |
| 4913 | 301179 | 泽宇智能 | 25.25 | -3.07% | -5240.94万 | -11.33% | -1906.89万 | -4.12% | -3334.06万 | -7.21% | +929.48万 | +2.01% | +4311.46万 | +9.32% |
| 4914 | 002528 | ST英飞拓 | 4.97 | -2.36% | -5248.24万 | -9.43% | -5228.84万 | -9.39% | -19.40万 | -0.03% | +2301.78万 | +4.14% | +2946.47万 | +5.29% |
| 4915 | 000682 | 东方电子 | 12.99 | +7.09% | -5276.66万 | -6.22% | -2859.77万 | -3.37% | -2416.90万 | -2.85% | +2468.89万 | +2.91% | +2807.78万 | +3.31% |
| 4916 | 002470 | 金正大 | 2.86 | -1.72% | -5302.86万 | -9.58% | -3924.44万 | -7.09% | -1378.42万 | -2.49% | -581.38万 | -1.05% | +5884.24万 | +10.63% |
| 4917 | 600019 | 宝钢股份 | 6.46 | +0.31% | -5320.91万 | -10.99% | -1961.83万 | -4.05% | -3359.07万 | -6.94% | +4473.84万 | +9.24% | +847.06万 | +1.75% |
| 4918 | 301489 | 思泉新材 | 196.19 | -0.91% | -5322.56万 | -6.07% | -1600.40万 | -1.82% | -3722.16万 | -4.24% | +3782.22万 | +4.31% | +1540.34万 | +1.76% |
| 4919 | 600141 | 兴发集团 | 32.65 | -1.12% | -5346.42万 | -5.88% | -5404.12万 | -5.94% | +57.71万 | +0.06% | -2855.63万 | -3.14% | +8202.05万 | +9.02% |
| 4920 | 300811 | 铂科新材 | 84.89 | +2.31% | -5347.35万 | -6.54% | -31.19万 | -0.04% | -5316.16万 | -6.50% | -2386.92万 | -2.92% | +7734.26万 | +9.46% |
| 4921 | 002180 | 纳思达 | 16.36 | -2.39% | -5394.12万 | -17.59% | -4856.60万 | -15.84% | -537.52万 | -1.75% | +2497.49万 | +8.14% | +2896.63万 | +9.45% |
| 4922 | 600150 | 中国船舶 | 33.00 | +1.04% | -5398.66万 | -2.82% | -702.42万 | -0.37% | -4696.24万 | -2.46% | -874.94万 | -0.46% | +6273.60万 | +3.28% |
| 4923 | 688258 | 卓易信息 | 109.85 | +2.47% | -5428.90万 | -11.04% | -2185.24万 | -4.44% | -3243.66万 | -6.60% | +2012.73万 | +4.09% | +3416.17万 | +6.95% |
| 4924 | 300118 | 东方日升 | 16.53 | +0.61% | -5507.82万 | -7.85% | -2448.55万 | -3.49% | -3059.27万 | -4.36% | +619.40万 | +0.88% | +4888.42万 | +6.97% |
| 4925 | 002734 | 利民股份 | 17.19 | -0.46% | -5528.51万 | -19.53% | -3898.43万 | -13.77% | -1630.07万 | -5.76% | +3701.20万 | +13.08% | +1827.31万 | +6.46% |
| 4926 | 301191 | 菲菱科思 | 141.26 | -1.42% | -5548.60万 | -8.61% | -3286.61万 | -5.10% | -2261.99万 | -3.51% | -1780.86万 | -2.76% | +7329.46万 | +11.37% |
| 4927 | 600104 | 上汽集团 | 14.11 | -0.28% | -5574.29万 | -9.00% | -1779.39万 | -2.87% | -3794.90万 | -6.13% | +4794.54万 | +7.75% | +779.75万 | +1.26% |
| 4928 | 301228 | 实朴检测 | 53.62 | +11.96% | -5580.22万 | -8.84% | -718.78万 | -1.14% | -4861.44万 | -7.70% | +868.12万 | +1.38% | +4712.10万 | +7.46% |
| 4929 | 002645 | 华宏科技 | 20.85 | -1.09% | -5610.27万 | -5.64% | -9619.79万 | -9.67% | +4009.52万 | +4.03% | -2205.60万 | -2.22% | +7815.87万 | +7.86% |
| 4930 | 001203 | 大中矿业 | 43.98 | +3.07% | -5641.66万 | -4.12% | +53.15万 | +0.04% | -5694.80万 | -4.16% | -4517.91万 | -3.30% | +1.02亿 | +7.43% |
| 4931 | 603626 | 科森科技 | 23.84 | +0.17% | -5684.13万 | -11.05% | -4205.82万 | -8.17% | -1478.31万 | -2.87% | -594.13万 | -1.15% | +6278.26万 | +12.20% |
| 4932 | 688372 | 伟测科技 | 151.90 | +1.73% | -5696.54万 | -5.04% | +2056.93万 | +1.82% | -7753.47万 | -6.86% | +1006.63万 | +0.89% | +4689.91万 | +4.15% |
| 4933 | 300049 | 福瑞医科 | 55.53 | -1.03% | -5715.11万 | -17.53% | -1111.84万 | -3.41% | -4603.27万 | -14.12% | +356.61万 | +1.09% | +5358.51万 | +16.44% |
| 4934 | 000786 | 北新建材 | 25.50 | -0.23% | -5776.10万 | -11.08% | -88.81万 | -0.17% | -5687.29万 | -10.90% | -3808.23万 | -7.30% | +9584.33万 | +18.38% |
| 4935 | 300408 | 三环集团 | 64.61 | +5.06% | -5779.92万 | -2.02% | +5941.75万 | +2.07% | -1.17亿 | -4.09% | -7332.12万 | -2.56% | +1.31亿 | +4.57% |
| 4936 | 601225 | 陕西煤业 | 25.01 | -1.22% | -5847.31万 | -7.16% | -2141.48万 | -2.62% | -3705.84万 | -4.54% | -2922.36万 | -3.58% | +8769.67万 | +10.74% |
| 4937 | 002046 | 国机精工 | 48.95 | +5.81% | -5859.23万 | -4.31% | +2267.01万 | +1.67% | -8126.24万 | -5.98% | -2187.84万 | -1.61% | +8047.06万 | +5.92% |
| 4938 | 601611 | 中国核建 | 14.17 | +0.43% | -5914.26万 | -12.60% | -2077.83万 | -4.43% | -3836.43万 | -8.18% | +2060.58万 | +4.39% | +3853.68万 | +8.21% |
| 4939 | 002176 | 江特电机 | 11.28 | +3.20% | -5915.10万 | -3.42% | -2860.83万 | -1.65% | -3054.27万 | -1.76% | -5969.37万 | -3.45% | +1.19亿 | +6.87% |
| 4940 | 600312 | 平高电气 | 19.28 | -1.13% | -5954.00万 | -8.87% | -3827.78万 | -5.70% | -2126.22万 | -3.17% | -3451.88万 | -5.14% | +9405.88万 | +14.01% |
| 4941 | 688235 | 百济神州-U | 242.07 | +0.05% | -5954.61万 | -7.70% | -2366.64万 | -3.06% | -3587.97万 | -4.64% | +6303.25万 | +8.15% | -348.64万 | -0.45% |
| 4942 | 603122 | 合富中国 | 16.57 | -3.33% | -6011.88万 | -7.96% | -838.79万 | -1.11% | -5173.09万 | -6.85% | -5516.32万 | -7.30% | +1.15亿 | +15.26% |
| 4943 | 601020 | 华钰矿业 | 29.31 | -1.31% | -6013.61万 | -4.81% | -1.15亿 | -9.18% | +5472.90万 | +4.37% | -1170.84万 | -0.94% | +7184.45万 | +5.74% |
| 4944 | 000949 | 新乡化纤 | 7.37 | -4.78% | -6021.08万 | -9.59% | -3701.97万 | -5.90% | -2319.11万 | -3.69% | -1192.66万 | -1.90% | +7213.74万 | +11.49% |
| 4945 | 300323 | 华灿光电 | 9.98 | -0.70% | -6035.84万 | -12.22% | -3295.71万 | -6.67% | -2740.13万 | -5.55% | -549.18万 | -1.11% | +6585.02万 | +13.33% |
| 4946 | 002241 | 歌尔股份 | 24.49 | +0.78% | -6041.64万 | -3.72% | -3548.16万 | -2.19% | -2493.48万 | -1.54% | +665.29万 | +0.41% | +5376.35万 | +3.31% |
| 4947 | 300790 | 宇瞳光学 | 29.11 | -0.78% | -6050.03万 | -10.53% | -4101.05万 | -7.14% | -1948.98万 | -3.39% | -1683.58万 | -2.93% | +7733.61万 | +13.47% |
| 4948 | 600999 | 招商证券 | 15.92 | +0.63% | -6068.34万 | -15.86% | -4481.14万 | -11.71% | -1587.20万 | -4.15% | +1958.71万 | +5.12% | +4109.63万 | +10.74% |
| 4949 | 600982 | 宁波能源 | 5.79 | +0.00% | -6153.82万 | -6.49% | -2363.27万 | -2.49% | -3790.54万 | -3.99% | -170.88万 | -0.18% | +6324.70万 | +6.67% |
| 4950 | 688610 | 埃科光电 | 109.20 | -1.17% | -6154.04万 | -15.30% | -6385.44万 | -15.87% | +231.41万 | +0.58% | +5503.90万 | +13.68% | +650.14万 | +1.62% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
