金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 5051 | 300179 | 四方达 | 23.97 | -1.40% | -1.00亿 | -6.86% | -9295.53万 | -6.35% | -733.48万 | -0.50% | +2623.31万 | +1.79% | +7405.70万 | +5.06% |
| 5052 | 600246 | 万通发展 | 9.67 | -2.32% | -1.01亿 | -7.37% | -2.17亿 | -15.81% | +1.16亿 | +8.44% | +1068.37万 | +0.78% | +9068.71万 | +6.60% |
| 5053 | 688223 | 晶科能源 | 6.63 | -0.60% | -1.02亿 | -12.77% | -268.39万 | -0.34% | -9906.47万 | -12.44% | +5711.26万 | +7.17% | +4463.59万 | +5.60% |
| 5054 | 300821 | 东岳硅材 | 13.92 | -0.93% | -1.02亿 | -10.32% | -4549.87万 | -4.60% | -5655.38万 | -5.72% | -153.14万 | -0.15% | +1.04亿 | +10.47% |
| 5055 | 300395 | 菲利华 | 110.15 | +1.15% | -1.02亿 | -2.26% | +2401.62万 | +0.53% | -1.26亿 | -2.80% | +95.61万 | +0.02% | +1.01亿 | +2.24% |
| 5056 | 000793 | *ST华闻 | 2.95 | -5.14% | -1.03亿 | -24.78% | -7017.68万 | -16.82% | -3319.31万 | -7.96% | +3999.96万 | +9.59% | +6337.03万 | +15.19% |
| 5057 | 000725 | 京东方Ａ | 4.02 | -0.25% | -1.04亿 | -5.84% | -1.14亿 | -6.42% | +1040.52万 | +0.58% | +4088.53万 | +2.30% | +6312.44万 | +3.54% |
| 5058 | 688690 | 纳微科技 | 31.94 | -2.65% | -1.04亿 | -11.65% | -2192.76万 | -2.45% | -8249.89万 | -9.20% | -452.83万 | -0.50% | +1.09亿 | +12.15% |
| 5059 | 000791 | 甘肃能源 | 8.15 | +1.88% | -1.04亿 | -8.54% | -5306.42万 | -4.34% | -5143.24万 | -4.21% | +3491.83万 | +2.86% | +6957.84万 | +5.69% |
| 5060 | 600759 | 洲际油气 | 5.59 | -2.78% | -1.05亿 | -4.20% | -4504.25万 | -1.81% | -5952.66万 | -2.39% | +1406.68万 | +0.57% | +9050.23万 | +3.64% |
| 5061 | 688472 | 阿特斯 | 13.38 | -0.82% | -1.06亿 | -15.69% | -6587.83万 | -9.73% | -4034.21万 | -5.96% | +6647.60万 | +9.82% | +3974.43万 | +5.87% |
| 5062 | 601898 | 中煤能源 | 17.00 | -2.19% | -1.06亿 | -14.53% | -2327.64万 | -3.18% | -8317.83万 | -11.35% | +1465.50万 | +2.00% | +9179.98万 | +12.53% |
| 5063 | 688097 | 博众精工 | 65.61 | +1.09% | -1.07亿 | -11.11% | -3549.30万 | -3.70% | -7118.39万 | -7.42% | +2564.26万 | +2.67% | +8103.43万 | +8.44% |
| 5064 | 600930 | 华电新能 | 6.05 | -0.33% | -1.07亿 | -14.86% | -3853.46万 | -5.36% | -6828.12万 | -9.50% | +3460.82万 | +4.82% | +7220.77万 | +10.05% |
| 5065 | 002957 | 科瑞技术 | 40.72 | -1.55% | -1.07亿 | -4.66% | -4210.04万 | -1.84% | -6471.84万 | -2.82% | +3529.23万 | +1.54% | +7152.66万 | +3.12% |
| 5066 | 300657 | 弘信电子 | 33.11 | +7.43% | -1.07亿 | -4.37% | -4189.62万 | -1.71% | -6538.52万 | -2.66% | -5230.74万 | -2.13% | +1.60亿 | +6.50% |
| 5067 | 600760 | 中航沈飞 | 51.39 | -0.56% | -1.08亿 | -8.03% | -8602.63万 | -6.39% | -2206.24万 | -1.64% | +676.17万 | +0.50% | +1.01亿 | +7.53% |
| 5068 | 002350 | 北京科锐 | 13.88 | -3.54% | -1.09亿 | -24.01% | -4951.17万 | -10.95% | -5906.57万 | -13.06% | +852.94万 | +1.89% | +1.00亿 | +22.13% |
| 5069 | 002044 | 美年健康 | 5.27 | +0.19% | -1.09亿 | -21.39% | -4963.52万 | -9.76% | -5911.49万 | -11.63% | +4529.77万 | +8.91% | +6345.24万 | +12.48% |
| 5070 | 600028 | 中国石化 | 5.78 | -0.86% | -1.09亿 | -13.96% | -8382.27万 | -10.75% | -2508.62万 | -3.22% | +1745.04万 | +2.24% | +9145.85万 | +11.73% |
| 5071 | 600184 | 光电股份 | 20.96 | -0.38% | -1.09亿 | -10.76% | -4251.53万 | -4.19% | -6662.91万 | -6.57% | -3449.28万 | -3.40% | +1.44亿 | +14.15% |
| 5072 | 002131 | 利欧股份 | 8.12 | +0.87% | -1.10亿 | -2.14% | -9386.41万 | -1.84% | -1564.95万 | -0.31% | +1011.91万 | +0.20% | +9939.44万 | +1.95% |
| 5073 | 600186 | 莲花控股 | 7.32 | -1.21% | -1.10亿 | -8.00% | -9182.33万 | -6.69% | -1801.32万 | -1.31% | +4079.37万 | +2.97% | +6904.28万 | +5.03% |
| 5074 | 300044 | ST赛为 | 7.00 | -9.09% | -1.11亿 | -23.00% | -4402.66万 | -9.12% | -6703.92万 | -13.88% | +2842.54万 | +5.89% | +8264.05万 | +17.11% |
| 5075 | 002459 | 晶澳科技 | 11.03 | -1.25% | -1.11亿 | -19.28% | -4721.22万 | -8.19% | -6396.82万 | -11.09% | +2201.07万 | +3.82% | +8916.97万 | +15.46% |
| 5076 | 300328 | 宜安科技 | 16.73 | -0.77% | -1.12亿 | -16.00% | -9889.52万 | -14.18% | -1271.33万 | -1.82% | +4882.01万 | +7.00% | +6278.84万 | +9.00% |
| 5077 | 603803 | 瑞斯康达 | 15.00 | -1.70% | -1.13亿 | -6.09% | -1.06亿 | -5.74% | -659.11万 | -0.36% | -1882.45万 | -1.01% | +1.32亿 | +7.11% |
| 5078 | 002970 | 锐明技术 | 59.00 | -4.41% | -1.14亿 | -15.80% | -2191.36万 | -3.03% | -9225.36万 | -12.77% | -2411.06万 | -3.34% | +1.38亿 | +19.14% |
| 5079 | 300468 | 四方精创 | 32.62 | -0.73% | -1.16亿 | -9.58% | -5270.17万 | -4.36% | -6318.40万 | -5.23% | +3739.95万 | +3.09% | +7848.62万 | +6.49% |
| 5080 | 000818 | 航锦科技 | 14.85 | -1.59% | -1.16亿 | -16.23% | -3799.11万 | -5.31% | -7807.01万 | -10.92% | -51.71万 | -0.07% | +1.17亿 | +16.31% |
| 5081 | 002969 | 嘉美包装 | 24.32 | -2.72% | -1.16亿 | -6.60% | -1.09亿 | -6.21% | -671.47万 | -0.38% | +2236.94万 | +1.27% | +9378.46万 | +5.33% |
| 5082 | 603308 | 应流股份 | 66.78 | -2.20% | -1.16亿 | -7.86% | -8501.88万 | -5.75% | -3115.32万 | -2.11% | -898.94万 | -0.61% | +1.25亿 | +8.47% |
| 5083 | 301511 | 德福科技 | 45.85 | +0.99% | -1.16亿 | -5.67% | -7693.90万 | -3.74% | -3947.98万 | -1.92% | +7434.64万 | +3.62% | +4207.25万 | +2.05% |
| 5084 | 600821 | 金开新能 | 8.37 | +1.33% | -1.16亿 | -5.73% | -5874.05万 | -2.89% | -5774.09万 | -2.84% | +9203.38万 | +4.53% | +2444.76万 | +1.20% |
| 5085 | 002353 | 杰瑞股份 | 110.75 | -0.88% | -1.17亿 | -5.10% | -5670.09万 | -2.47% | -6017.93万 | -2.62% | -7253.13万 | -3.16% | +1.89亿 | +8.26% |
| 5086 | 300209 | 行云科技 | 12.49 | -0.08% | -1.17亿 | -6.99% | -1.07亿 | -6.38% | -1020.43万 | -0.61% | +6280.81万 | +3.75% | +5433.08万 | +3.24% |
| 5087 | 300077 | 国民技术 | 22.61 | -0.48% | -1.18亿 | -11.81% | -5990.98万 | -6.00% | -5802.80万 | -5.81% | -3820.25万 | -3.82% | +1.56亿 | +15.63% |
| 5088 | 603306 | 华懋科技 | 99.49 | -2.16% | -1.18亿 | -6.16% | -1.72亿 | -8.97% | +5390.69万 | +2.81% | -3723.71万 | -1.94% | +1.55亿 | +8.10% |
| 5089 | 002222 | 福晶科技 | 85.52 | -1.02% | -1.25亿 | -4.48% | -1.59亿 | -5.69% | +3368.58万 | +1.21% | +5294.39万 | +1.90% | +7214.85万 | +2.58% |
| 5090 | 300570 | 太辰光 | 136.42 | -0.13% | -1.26亿 | -2.71% | -7158.09万 | -1.54% | -5453.99万 | -1.17% | -3588.43万 | -0.77% | +1.62亿 | +3.49% |
| 5091 | 603296 | 华勤技术 | 98.30 | -1.39% | -1.28亿 | -9.86% | -4814.95万 | -3.71% | -7989.52万 | -6.15% | +2845.32万 | +2.19% | +9959.15万 | +7.67% |
| 5092 | 002865 | 钧达股份 | 71.14 | -2.67% | -1.30亿 | -9.46% | -9186.05万 | -6.71% | -3765.32万 | -2.75% | -395.15万 | -0.29% | +1.33亿 | +9.75% |
| 5093 | 600938 | 中国海油 | 37.70 | -1.08% | -1.30亿 | -6.63% | -6878.11万 | -3.51% | -6110.24万 | -3.12% | -6072.70万 | -3.10% | +1.91亿 | +9.74% |
| 5094 | 000062 | 深圳华强 | 28.57 | -0.42% | -1.31亿 | -10.42% | -1.14亿 | -9.08% | -1672.44万 | -1.33% | +1019.86万 | +0.81% | +1.20亿 | +9.60% |
| 5095 | 300303 | 聚飞光电 | 9.80 | +0.20% | -1.31亿 | -10.07% | -9182.32万 | -7.07% | -3894.77万 | -3.00% | +3882.27万 | +2.99% | +9194.82万 | +7.08% |
| 5096 | 000975 | 山金国际 | 30.40 | -0.98% | -1.31亿 | -18.10% | -560.17万 | -0.77% | -1.26亿 | -17.33% | -2154.36万 | -2.97% | +1.53亿 | +21.07% |
| 5097 | 300393 | 中来股份 | 9.22 | -4.65% | -1.35亿 | -21.66% | -1.04亿 | -16.67% | -3111.64万 | -4.99% | +4752.53万 | +7.62% | +8754.32万 | +14.04% |
| 5098 | 000933 | 神火股份 | 34.81 | +4.44% | -1.37亿 | -7.42% | -5777.87万 | -3.13% | -7915.66万 | -4.29% | +5738.88万 | +3.11% | +7954.64万 | +4.31% |
| 5099 | 688143 | 长盈通 | 63.11 | -2.64% | -1.37亿 | -18.47% | -1.03亿 | -13.86% | -3419.77万 | -4.61% | +3178.47万 | +4.28% | +1.05亿 | +14.18% |
| 5100 | 002639 | 雪人集团 | 19.28 | -1.78% | -1.38亿 | -8.50% | -4022.60万 | -2.48% | -9783.21万 | -6.03% | -1.02亿 | -6.25% | +2.40亿 | +14.76% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
