金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 5151 | 600498 | 烽火通信 | 50.78 | +1.22% | -2.27亿 | -5.17% | -1.53亿 | -3.50% | -7325.77万 | -1.67% | +1.17亿 | +2.67% | +1.10亿 | +2.51% |
| 5152 | 002738 | 中矿资源 | 83.29 | +0.45% | -2.28亿 | -9.09% | -2.36亿 | -9.42% | +837.97万 | +0.33% | +2.10亿 | +8.39% | +1753.67万 | +0.70% |
| 5153 | 688111 | 金山办公 | 248.53 | +6.33% | -2.32亿 | -4.27% | -4.53亿 | -8.36% | +2.22亿 | +4.08% | +2.47亿 | +4.55% | -1487.98万 | -0.27% |
| 5154 | 605117 | 德业股份 | 144.50 | -1.66% | -2.38亿 | -7.50% | -4584.21万 | -1.45% | -1.92亿 | -6.06% | +2095.98万 | +0.66% | +2.17亿 | +6.84% |
| 5155 | 300390 | 天华新能 | 81.05 | +1.06% | -2.39亿 | -3.62% | -2.00亿 | -3.03% | -3937.54万 | -0.60% | +2.72亿 | +4.11% | -3242.09万 | -0.49% |
| 5156 | 000155 | 川能动力 | 16.92 | -2.20% | -2.42亿 | -14.64% | -2.19亿 | -13.28% | -2247.50万 | -1.36% | +7470.13万 | +4.53% | +1.67亿 | +10.11% |
| 5157 | 600438 | 通威股份 | 17.62 | +0.28% | -2.45亿 | -13.91% | -3402.63万 | -1.93% | -2.11亿 | -11.98% | +4277.10万 | +2.43% | +2.03亿 | +11.49% |
| 5158 | 002506 | 协鑫集成 | 4.43 | -2.85% | -2.51亿 | -10.10% | -1.82亿 | -7.32% | -6900.73万 | -2.78% | +951.42万 | +0.38% | +2.41亿 | +9.72% |
| 5159 | 300059 | 东方财富 | 20.15 | +0.70% | -2.51亿 | -4.67% | -1.25亿 | -2.33% | -1.26亿 | -2.34% | -2463.51万 | -0.46% | +2.76亿 | +5.12% |
| 5160 | 002902 | 铭普光磁 | 30.29 | -1.91% | -2.52亿 | -12.21% | -1.46亿 | -7.06% | -1.06亿 | -5.15% | +2958.42万 | +1.43% | +2.22亿 | +10.77% |
| 5161 | 600392 | 盛和资源 | 25.08 | -1.61% | -2.54亿 | -14.31% | -1.59亿 | -8.97% | -9471.54万 | -5.33% | +328.04万 | +0.18% | +2.51亿 | +14.12% |
| 5162 | 600884 | 杉杉股份 | 15.43 | +1.71% | -2.56亿 | -12.32% | -6771.89万 | -3.26% | -1.88亿 | -9.06% | +643.64万 | +0.31% | +2.49亿 | +12.01% |
| 5163 | 603618 | 杭电股份 | 22.20 | -6.09% | -2.64亿 | -8.77% | +1.17亿 | +3.89% | -3.81亿 | -12.65% | +6335.19万 | +2.10% | +2.01亿 | +6.66% |
| 5164 | 601208 | 东材科技 | 34.02 | -2.21% | -2.66亿 | -11.61% | -1.65亿 | -7.19% | -1.01亿 | -4.42% | -285.26万 | -0.12% | +2.69亿 | +11.74% |
| 5165 | 603588 | 高能环境 | 15.68 | -2.12% | -2.66亿 | -17.15% | -1.97亿 | -12.68% | -6933.89万 | -4.46% | +3334.74万 | +2.15% | +2.33亿 | +15.00% |
| 5166 | 688525 | 佰维存储 | 288.10 | +12.61% | -2.80亿 | -1.91% | +8145.33万 | +0.56% | -3.62亿 | -2.47% | +3.26亿 | +2.23% | -4542.11万 | -0.31% |
| 5167 | 002602 | 世纪华通 | 16.28 | +0.18% | -2.82亿 | -17.73% | -3.07亿 | -19.29% | +2473.82万 | +1.56% | +7857.75万 | +4.94% | +2.03亿 | +12.79% |
| 5168 | 000063 | 中兴通讯 | 35.83 | +0.31% | -3.05亿 | -9.01% | -1.19亿 | -3.52% | -1.86亿 | -5.48% | +7000.90万 | +2.07% | +2.35亿 | +6.94% |
| 5169 | 601088 | 中国神华 | 45.66 | -1.42% | -3.10亿 | -22.49% | -8067.82万 | -5.86% | -2.29亿 | -16.63% | +8945.42万 | +6.50% | +2.20亿 | +15.99% |
| 5170 | 000792 | 盐湖股份 | 38.86 | +0.78% | -3.13亿 | -6.57% | -2.45亿 | -5.14% | -6827.44万 | -1.43% | +1.39亿 | +2.92% | +1.74亿 | +3.65% |
| 5171 | 603019 | 中科曙光 | 88.85 | -0.16% | -3.18亿 | -8.20% | -2.56亿 | -6.61% | -6185.67万 | -1.60% | +1.07亿 | +2.75% | +2.11亿 | +5.45% |
| 5172 | 601012 | 隆基绿能 | 17.55 | -0.74% | -3.29亿 | -14.28% | -2.40亿 | -10.42% | -8908.17万 | -3.87% | +6562.01万 | +2.85% | +2.63亿 | +11.44% |
| 5173 | 603259 | 药明康德 | 106.55 | +0.79% | -3.52亿 | -10.77% | -1.72亿 | -5.25% | -1.80亿 | -5.52% | +4289.39万 | +1.31% | +3.09亿 | +9.46% |
| 5174 | 600875 | 东方电气 | 38.93 | -1.99% | -3.63亿 | -8.46% | -2.25亿 | -5.23% | -1.39亿 | -3.23% | +1.00亿 | +2.34% | +2.63亿 | +6.12% |
| 5175 | 688041 | 海光信息 | 248.78 | +1.44% | -3.82亿 | -5.56% | -5371.49万 | -0.78% | -3.28亿 | -4.78% | +3.97亿 | +5.77% | -1466.04万 | -0.21% |
| 5176 | 300548 | 长芯博创 | 231.37 | +2.83% | -3.83亿 | -6.80% | -2.20亿 | -3.91% | -1.62亿 | -2.89% | +1.38亿 | +2.45% | +2.45亿 | +4.35% |
| 5177 | 002580 | 圣阳股份 | 22.97 | +10.01% | -3.85亿 | -9.81% | -3.75亿 | -9.55% | -1024.06万 | -0.26% | +1.05亿 | +2.68% | +2.80亿 | +7.13% |
| 5178 | 000592 | 平潭发展 | 11.30 | -3.34% | -4.19亿 | -11.83% | -1.88亿 | -5.31% | -2.31亿 | -6.52% | -1962.12万 | -0.55% | +4.39亿 | +12.38% |
| 5179 | 600522 | 中天科技 | 28.33 | -0.67% | -4.25亿 | -8.65% | -1.05亿 | -2.13% | -3.21亿 | -6.52% | +6983.23万 | +1.42% | +3.56亿 | +7.23% |
| 5180 | 000938 | 紫光股份 | 27.86 | -1.35% | -4.51亿 | -11.60% | -2.74亿 | -7.05% | -1.77亿 | -4.55% | +9732.77万 | +2.50% | +3.54亿 | +9.10% |
| 5181 | 002467 | 二六三 | 7.73 | -1.78% | -4.52亿 | -15.42% | -1.46亿 | -5.00% | -3.05亿 | -10.42% | +1.99亿 | +6.80% | +2.53亿 | +8.62% |
| 5182 | 600703 | 三安光电 | 12.22 | -1.85% | -4.71亿 | -14.96% | -2.01亿 | -6.39% | -2.69亿 | -8.56% | +9101.88万 | +2.89% | +3.80亿 | +12.06% |
| 5183 | 002281 | 光迅科技 | 111.40 | -2.05% | -4.78亿 | -6.55% | -2.88亿 | -3.95% | -1.90亿 | -2.61% | +9799.19万 | +1.34% | +3.80亿 | +5.21% |
| 5184 | 600176 | 中国巨石 | 32.47 | +1.12% | -5.03亿 | -8.90% | -2.99亿 | -5.29% | -2.04亿 | -3.61% | +1.42亿 | +2.51% | +3.61亿 | +6.39% |
| 5185 | 300757 | 罗博特科 | 482.26 | -2.61% | -5.04亿 | -12.53% | -3.62亿 | -9.00% | -1.42亿 | -3.53% | +5.04亿 | +12.54% | -16.91万 | +0.00% |
| 5186 | 000617 | 中油资本 | 9.82 | -2.58% | -5.04亿 | -16.34% | -3.00亿 | -9.74% | -2.03亿 | -6.60% | +1.21亿 | +3.91% | +3.83亿 | +12.43% |
| 5187 | 601869 | 长飞光纤 | 364.50 | -1.27% | -5.29亿 | -8.24% | -2.32亿 | -3.62% | -2.96亿 | -4.62% | +2652.37万 | +0.41% | +5.02亿 | +7.83% |
| 5188 | 002594 | 比亚迪 | 103.82 | -0.41% | -5.32亿 | -9.47% | -2.23亿 | -3.98% | -3.08亿 | -5.49% | +1.64亿 | +2.91% | +3.68亿 | +6.55% |
| 5189 | 300502 | 新易盛 | 520.00 | +1.42% | -5.51亿 | -2.71% | -11.82亿 | -5.81% | +6.31亿 | +3.10% | +5.51亿 | +2.71% | -66.75万 | +0.00% |
| 5190 | 002415 | 海康威视 | 33.48 | +2.54% | -5.53亿 | -13.37% | -4.06亿 | -9.82% | -1.47亿 | -3.55% | +2.52亿 | +6.09% | +3.01亿 | +7.28% |
| 5191 | 001309 | 德明利 | 500.63 | +3.98% | -5.84亿 | -5.74% | -4.61亿 | -4.54% | -1.23亿 | -1.21% | +5.84亿 | +5.75% | -45.63万 | +0.00% |
| 5192 | 002432 | 九安医疗 | 77.80 | -9.46% | -6.59亿 | -13.84% | -4.36亿 | -9.17% | -2.23亿 | -4.67% | +5161.54万 | +1.08% | +6.07亿 | +12.76% |
| 5193 | 688008 | 澜起科技 | 153.36 | +0.70% | -6.97亿 | -7.06% | -2.10亿 | -2.13% | -4.87亿 | -4.93% | +2.38亿 | +2.41% | +4.59亿 | +4.65% |
| 5194 | 600105 | 永鼎股份 | 37.18 | -3.93% | -7.20亿 | -10.42% | -4.95亿 | -7.17% | -2.24亿 | -3.24% | +9770.53万 | +1.41% | +6.22亿 | +9.00% |
| 5195 | 002475 | 立讯精密 | 59.14 | +0.92% | -7.86亿 | -5.42% | -10.88亿 | -7.51% | +3.02亿 | +2.09% | +2.65亿 | +1.83% | +5.21亿 | +3.59% |
| 5196 | 000977 | 浪潮信息 | 67.99 | -0.51% | -8.21亿 | -15.10% | -4.80亿 | -8.83% | -3.41亿 | -6.27% | +2.18亿 | +4.00% | +6.03亿 | +11.10% |
| 5197 | 002436 | 兴森科技 | 25.42 | +0.75% | -8.38亿 | -14.40% | -6.55亿 | -11.27% | -1.82亿 | -3.13% | +3.58亿 | +6.15% | +4.80亿 | +8.25% |
| 5198 | 600487 | 亨通光电 | 52.67 | -1.53% | -8.64亿 | -10.38% | -5.31亿 | -6.38% | -3.32亿 | -3.99% | +2.04亿 | +2.46% | +6.59亿 | +7.92% |
| 5199 | 002384 | 东山精密 | 146.00 | -0.57% | -10.33亿 | -8.09% | -10.85亿 | -8.49% | +5192.34万 | +0.41% | +5.60亿 | +4.38% | +4.73亿 | +3.70% |
| 5200 | 600010 | 包钢股份 | 2.86 | -4.03% | -12.33亿 | -23.45% | -11.09亿 | -21.09% | -1.24亿 | -2.36% | +4.36亿 | +8.28% | +7.98亿 | +15.16% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
