金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 5001 | 000400 | 许继电气 | 25.79 | +0.51% | -7597.30万 | -5.07% | -3910.70万 | -2.61% | -3686.60万 | -2.46% | -1815.82万 | -1.21% | +9413.12万 | +6.29% |
| 5002 | 688630 | 芯碁微装 | 236.88 | -1.71% | -7598.54万 | -4.22% | -5654.19万 | -3.14% | -1944.35万 | -1.08% | +8155.04万 | +4.53% | -556.50万 | -0.31% |
| 5003 | 600722 | 金牛化工 | 14.23 | -1.86% | -7601.03万 | -8.16% | -2617.17万 | -2.81% | -4983.85万 | -5.35% | -884.68万 | -0.95% | +8485.71万 | +9.11% |
| 5004 | 301086 | 鸿富瀚 | 152.14 | +0.50% | -7615.35万 | -12.63% | -3814.41万 | -6.32% | -3800.95万 | -6.30% | +1052.86万 | +1.75% | +6562.49万 | +10.88% |
| 5005 | 688099 | 晶晨股份 | 83.21 | -0.20% | -7799.15万 | -9.31% | -108.91万 | -0.13% | -7690.25万 | -9.18% | +7511.00万 | +8.97% | +288.15万 | +0.34% |
| 5006 | 002177 | 御银股份 | 7.96 | -0.75% | -7805.40万 | -11.24% | -3364.33万 | -4.85% | -4441.07万 | -6.40% | +359.11万 | +0.52% | +7446.29万 | +10.73% |
| 5007 | 300283 | 温州宏丰 | 9.16 | +4.93% | -7812.27万 | -11.01% | -449.73万 | -0.63% | -7362.53万 | -10.38% | -56.96万 | -0.08% | +7869.23万 | +11.09% |
| 5008 | 603777 | 来伊份 | 17.25 | +2.07% | -7839.49万 | -9.06% | -3014.93万 | -3.48% | -4824.57万 | -5.57% | +2489.88万 | +2.88% | +5349.61万 | +6.18% |
| 5009 | 002104 | 恒宝股份 | 15.49 | -1.46% | -7876.21万 | -16.43% | -5065.97万 | -10.57% | -2810.23万 | -5.86% | +1854.88万 | +3.87% | +6021.32万 | +12.56% |
| 5010 | 000807 | 云铝股份 | 35.60 | +3.61% | -7880.74万 | -4.57% | +784.88万 | +0.46% | -8665.62万 | -5.03% | +6742.38万 | +3.91% | +1138.36万 | +0.66% |
| 5011 | 301205 | 联特科技 | 259.86 | +3.04% | -7895.73万 | -2.32% | -5836.76万 | -1.71% | -2058.97万 | -0.60% | +6473.03万 | +1.90% | +1422.70万 | +0.42% |
| 5012 | 600732 | 爱旭股份 | 15.81 | -0.25% | -7926.44万 | -8.73% | -2120.66万 | -2.34% | -5805.78万 | -6.39% | -1637.02万 | -1.80% | +9563.46万 | +10.53% |
| 5013 | 300492 | 华图山鼎 | 49.92 | -4.46% | -8075.90万 | -31.96% | -4334.26万 | -17.15% | -3741.64万 | -14.81% | +1741.05万 | +6.89% | +6334.85万 | +25.07% |
| 5014 | 300723 | 一品红 | 35.48 | -0.08% | -8091.91万 | -15.10% | -3005.24万 | -5.61% | -5086.67万 | -9.49% | +254.14万 | +0.47% | +7837.77万 | +14.63% |
| 5015 | 600864 | 哈投股份 | 7.35 | -0.68% | -8114.45万 | -8.08% | -2969.46万 | -2.96% | -5144.99万 | -5.12% | +1174.25万 | +1.17% | +6940.20万 | +6.91% |
| 5016 | 600032 | 浙江新能 | 9.80 | +0.10% | -8144.56万 | -6.67% | -2349.07万 | -1.92% | -5795.49万 | -4.75% | -223.73万 | -0.18% | +8368.29万 | +6.85% |
| 5017 | 601016 | 节能风电 | 4.08 | +0.74% | -8162.82万 | -6.34% | -4559.15万 | -3.54% | -3603.67万 | -2.80% | +6143.78万 | +4.77% | +2019.04万 | +1.57% |
| 5018 | 002542 | 中化岩土 | 2.16 | -8.47% | -8186.22万 | -14.37% | -6593.11万 | -11.58% | -1593.11万 | -2.80% | +1412.18万 | +2.48% | +6774.05万 | +11.89% |
| 5019 | 000973 | 佛塑科技 | 18.88 | -2.48% | -8215.88万 | -7.68% | -4643.85万 | -4.34% | -3572.02万 | -3.34% | +5690.33万 | +5.32% | +2525.55万 | +2.36% |
| 5020 | 002824 | 和胜股份 | 26.93 | -0.63% | -8245.46万 | -7.83% | -1543.23万 | -1.47% | -6702.22万 | -6.37% | -3787.62万 | -3.60% | +1.20亿 | +11.43% |
| 5021 | 300814 | 中富电路 | 96.32 | +0.25% | -8401.12万 | -7.69% | -7211.52万 | -6.60% | -1189.60万 | -1.09% | +1431.79万 | +1.31% | +6969.32万 | +6.38% |
| 5022 | 002082 | 万邦德 | 28.69 | -0.03% | -8407.17万 | -7.24% | -5583.52万 | -4.81% | -2823.65万 | -2.43% | -4480.25万 | -3.86% | +1.29亿 | +11.10% |
| 5023 | 600547 | 山东黄金 | 39.40 | -0.25% | -8488.50万 | -6.11% | -7394.22万 | -5.32% | -1094.28万 | -0.79% | -1592.44万 | -1.15% | +1.01亿 | +7.25% |
| 5024 | 002439 | 启明星辰 | 14.60 | +2.38% | -8505.36万 | -7.28% | -6929.06万 | -5.93% | -1576.30万 | -1.35% | +1870.21万 | +1.60% | +6635.15万 | +5.68% |
| 5025 | 300037 | 新宙邦 | 64.45 | +1.72% | -8531.68万 | -5.13% | -3098.78万 | -1.86% | -5432.90万 | -3.27% | +1696.44万 | +1.02% | +6835.25万 | +4.11% |
| 5026 | 002263 | 大东南 | 4.94 | -1.00% | -8708.31万 | -4.05% | -8806.18万 | -4.09% | +97.87万 | +0.05% | -1987.70万 | -0.92% | +1.07亿 | +4.97% |
| 5027 | 688807 | 优迅股份 | 293.99 | +0.33% | -8810.42万 | -11.04% | -5060.86万 | -6.34% | -3749.56万 | -4.70% | +9049.84万 | +11.34% | -239.42万 | -0.30% |
| 5028 | 603687 | 大胜达 | 16.40 | -3.47% | -8917.64万 | -8.38% | -5956.74万 | -5.60% | -2960.90万 | -2.78% | -921.04万 | -0.87% | +9838.67万 | +9.24% |
| 5029 | 000890 | 法尔胜 | 12.10 | -7.98% | -8985.17万 | -7.98% | -3281.82万 | -2.92% | -5703.35万 | -5.07% | -769.42万 | -0.68% | +9754.58万 | +8.66% |
| 5030 | 688795 | 摩尔线程-U | 600.99 | +0.73% | -9094.43万 | -7.07% | -807.27万 | -0.63% | -8287.16万 | -6.44% | +9258.12万 | +7.20% | -163.69万 | -0.13% |
| 5031 | 002648 | 卫星化学 | 29.98 | -1.02% | -9097.19万 | -4.31% | -8692.18万 | -4.12% | -405.01万 | -0.19% | +4864.04万 | +2.30% | +4233.15万 | +2.01% |
| 5032 | 601985 | 中国核电 | 8.70 | +0.12% | -9142.09万 | -13.76% | -5013.63万 | -7.55% | -4128.46万 | -6.21% | +3440.95万 | +5.18% | +5701.14万 | +8.58% |
| 5033 | 002515 | 金字火腿 | 6.03 | -3.37% | -9170.38万 | -14.52% | -1.02亿 | -16.22% | +1074.07万 | +1.70% | +3376.23万 | +5.34% | +5794.15万 | +9.17% |
| 5034 | 000612 | 焦作万方 | 13.56 | +0.37% | -9191.48万 | -5.62% | -1.35亿 | -8.28% | +4346.79万 | +2.66% | +2548.89万 | +1.56% | +6642.59万 | +4.06% |
| 5035 | 603773 | 沃格光电 | 45.02 | +2.32% | -9321.83万 | -8.42% | +523.63万 | +0.47% | -9845.46万 | -8.90% | -4624.53万 | -4.18% | +1.39亿 | +12.60% |
| 5036 | 605499 | 东鹏饮料 | 191.23 | -1.40% | -9357.11万 | -7.08% | -9.00万 | -0.01% | -9348.10万 | -7.07% | +4327.38万 | +3.27% | +5029.73万 | +3.80% |
| 5037 | 603757 | 大元泵业 | 56.07 | +0.32% | -9441.51万 | -7.94% | -7403.53万 | -6.23% | -2037.98万 | -1.71% | -5572.12万 | -4.69% | +1.50亿 | +12.63% |
| 5038 | 600550 | 保变电气 | 14.93 | -0.13% | -9468.59万 | -10.79% | -6248.92万 | -7.12% | -3219.68万 | -3.67% | +1298.16万 | +1.48% | +8170.43万 | +9.31% |
| 5039 | 300561 | *ST汇科 | 16.55 | +1.66% | -9494.31万 | -16.49% | -3181.56万 | -5.53% | -6312.74万 | -10.97% | +4736.36万 | +8.23% | +4757.94万 | +8.26% |
| 5040 | 300677 | 英科医疗 | 55.03 | -1.40% | -9535.59万 | -13.09% | -4938.91万 | -6.78% | -4596.68万 | -6.31% | -2920.80万 | -4.01% | +1.25亿 | +17.11% |
| 5041 | 600157 | 永泰能源 | 1.72 | -0.58% | -9558.09万 | -8.79% | -6304.07万 | -5.80% | -3254.01万 | -2.99% | +2861.76万 | +2.63% | +6696.33万 | +6.16% |
| 5042 | 002245 | 蔚蓝锂芯 | 19.62 | +1.19% | -9565.37万 | -5.80% | -1838.08万 | -1.12% | -7727.29万 | -4.69% | -3859.58万 | -2.34% | +1.34亿 | +8.15% |
| 5043 | 000506 | 招金黄金 | 17.22 | -0.98% | -9605.02万 | -15.46% | -6282.45万 | -10.11% | -3322.57万 | -5.35% | +2392.89万 | +3.85% | +7212.13万 | +11.61% |
| 5044 | 000425 | 徐工机械 | 10.41 | +0.29% | -9611.77万 | -11.63% | -231.73万 | -0.28% | -9380.04万 | -11.35% | +594.36万 | +0.72% | +9017.41万 | +10.91% |
| 5045 | 300461 | 田中精机 | 62.84 | -4.53% | -9721.86万 | -11.87% | -6285.90万 | -7.68% | -3435.96万 | -4.20% | +1371.71万 | +1.68% | +8350.15万 | +10.20% |
| 5046 | 002455 | 百川股份 | 12.29 | -0.24% | -9751.24万 | -12.49% | -6678.08万 | -8.55% | -3073.16万 | -3.94% | +1976.92万 | +2.53% | +7774.32万 | +9.96% |
| 5047 | 002418 | 康盛股份 | 6.10 | -2.56% | -9886.71万 | -4.35% | -1.21亿 | -5.33% | +2220.27万 | +0.98% | +7545.68万 | +3.32% | +2341.02万 | +1.03% |
| 5048 | 603619 | 中曼石油 | 36.08 | -3.19% | -9944.20万 | -9.86% | -6381.74万 | -6.33% | -3562.46万 | -3.53% | +4070.96万 | +4.04% | +5873.25万 | +5.82% |
| 5049 | 600345 | 长江通信 | 52.25 | -5.00% | -9991.32万 | -5.97% | -1.09亿 | -6.51% | +904.80万 | +0.54% | -147.42万 | -0.09% | +1.01亿 | +6.06% |
| 5050 | 002560 | 通达股份 | 13.81 | -3.29% | -1.00亿 | -5.34% | -1.18亿 | -6.32% | +1836.68万 | +0.98% | +565.55万 | +0.30% | +9440.20万 | +5.04% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
