金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 4851 | 301055 | 张小泉 | 29.94 | -1.12% | -4205.17万 | -9.41% | -972.25万 | -2.17% | -3232.92万 | -7.23% | -106.84万 | -0.24% | +4312.00万 | +9.65% |
| 4852 | 001207 | 联科科技 | 19.79 | -2.75% | -4220.39万 | -19.07% | -3125.96万 | -14.13% | -1094.43万 | -4.95% | +2404.19万 | +10.87% | +1816.20万 | +8.21% |
| 4853 | 688799 | 华纳药厂 | 57.93 | -1.73% | -4232.07万 | -13.07% | -2557.47万 | -7.90% | -1674.60万 | -5.17% | -515.34万 | -1.59% | +4747.41万 | +14.66% |
| 4854 | 600011 | 华能国际 | 6.95 | +0.43% | -4278.36万 | -8.07% | -893.53万 | -1.69% | -3384.84万 | -6.39% | +634.18万 | +1.20% | +3644.19万 | +6.88% |
| 4855 | 301408 | 华人健康 | 17.32 | -0.57% | -4279.85万 | -12.97% | -1619.25万 | -4.91% | -2660.60万 | -8.06% | -601.65万 | -1.82% | +4881.50万 | +14.79% |
| 4856 | 000039 | 中集集团 | 11.72 | -0.85% | -4287.20万 | -8.06% | -4279.80万 | -8.04% | -7.40万 | -0.01% | +743.00万 | +1.40% | +3544.20万 | +6.66% |
| 4857 | 603596 | 伯特利 | 45.76 | +0.93% | -4292.73万 | -11.37% | -2736.73万 | -7.25% | -1555.99万 | -4.12% | +2521.30万 | +6.68% | +1771.42万 | +4.69% |
| 4858 | 688353 | 华盛锂电 | 135.00 | +7.74% | -4304.32万 | -2.95% | +895.79万 | +0.61% | -5200.12万 | -3.57% | +2330.23万 | +1.60% | +1974.10万 | +1.35% |
| 4859 | 301149 | 隆华新材 | 12.89 | -4.16% | -4308.86万 | -13.12% | -1100.66万 | -3.35% | -3208.20万 | -9.77% | -433.43万 | -1.32% | +4742.29万 | +14.44% |
| 4860 | 000829 | 天音控股 | 10.46 | -2.24% | -4315.92万 | -18.83% | -518.76万 | -2.26% | -3797.16万 | -16.57% | +1044.00万 | +4.56% | +3271.92万 | +14.28% |
| 4861 | 002647 | 仁东控股 | 10.41 | +10.04% | -4319.89万 | -7.20% | +3110.78万 | +5.19% | -7430.66万 | -12.39% | -559.34万 | -0.93% | +4879.23万 | +8.14% |
| 4862 | 688506 | 百利天恒 | 299.36 | -0.20% | -4338.66万 | -8.01% | -2725.85万 | -5.04% | -1612.81万 | -2.98% | +4503.70万 | +8.32% | -165.04万 | -0.30% |
| 4863 | 601015 | 陕西黑猫 | 4.10 | -2.38% | -4345.38万 | -17.40% | -2706.57万 | -10.84% | -1638.81万 | -6.56% | +634.75万 | +2.54% | +3710.63万 | +14.86% |
| 4864 | 002493 | 荣盛石化 | 12.13 | -0.57% | -4365.94万 | -6.91% | -3158.06万 | -5.00% | -1207.88万 | -1.91% | -30.68万 | -0.05% | +4396.62万 | +6.95% |
| 4865 | 600227 | 赤天化 | 3.68 | -2.90% | -4443.61万 | -9.51% | -1185.97万 | -2.54% | -3257.64万 | -6.97% | -931.30万 | -1.99% | +5374.91万 | +11.51% |
| 4866 | 600415 | 小商品城 | 12.27 | -0.89% | -4452.80万 | -3.98% | +496.93万 | +0.44% | -4949.73万 | -4.42% | -4763.67万 | -4.26% | +9216.47万 | +8.24% |
| 4867 | 601112 | 振石股份 | 20.10 | -0.94% | -4473.74万 | -13.88% | -2903.95万 | -9.01% | -1569.79万 | -4.87% | +412.90万 | +1.28% | +4060.84万 | +12.60% |
| 4868 | 300017 | 网宿科技 | 18.67 | +2.81% | -4499.21万 | -0.80% | -1.05亿 | -1.86% | +5995.07万 | +1.06% | +1054.65万 | +0.19% | +3444.56万 | +0.61% |
| 4869 | 600127 | 金健米业 | 7.48 | -0.13% | -4505.86万 | -11.42% | -1723.01万 | -4.37% | -2782.85万 | -7.05% | +74.65万 | +0.19% | +4431.21万 | +11.23% |
| 4870 | 003036 | 泰坦股份 | 27.00 | -2.70% | -4511.50万 | -7.60% | -424.28万 | -0.71% | -4087.22万 | -6.88% | -1021.26万 | -1.72% | +5532.76万 | +9.31% |
| 4871 | 601111 | 中国国航 | 6.91 | +0.44% | -4512.97万 | -8.61% | -7579.12万 | -14.47% | +3066.15万 | +5.85% | +2962.31万 | +5.65% | +1550.66万 | +2.96% |
| 4872 | 301216 | 万凯新材 | 28.45 | -2.07% | -4557.20万 | -9.69% | -2526.93万 | -5.37% | -2030.28万 | -4.32% | +1820.83万 | +3.87% | +2736.37万 | +5.82% |
| 4873 | 002414 | 高德红外 | 13.72 | -0.15% | -4566.35万 | -6.78% | -3048.10万 | -4.53% | -1518.25万 | -2.26% | +2903.96万 | +4.31% | +1662.39万 | +2.47% |
| 4874 | 002810 | 山东赫达 | 23.45 | -4.79% | -4573.00万 | -9.72% | -2413.19万 | -5.13% | -2159.82万 | -4.59% | +1974.85万 | +4.20% | +2598.15万 | +5.52% |
| 4875 | 002634 | 棒杰股份 | 7.46 | -10.01% | -4580.26万 | -21.10% | -4624.64万 | -21.31% | +44.39万 | +0.20% | +1979.49万 | +9.12% | +2600.77万 | +11.98% |
| 4876 | 600418 | 江淮汽车 | 46.24 | -0.15% | -4580.53万 | -4.01% | -3209.09万 | -2.81% | -1371.44万 | -1.20% | +3775.87万 | +3.30% | +804.66万 | +0.70% |
| 4877 | 002294 | 信立泰 | 62.20 | -0.30% | -4592.94万 | -7.20% | -2455.53万 | -3.85% | -2137.41万 | -3.35% | +1412.77万 | +2.21% | +3180.16万 | +4.99% |
| 4878 | 600741 | 华域汽车 | 20.54 | -0.19% | -4596.34万 | -15.81% | -2801.71万 | -9.64% | -1794.62万 | -6.17% | +3279.62万 | +11.28% | +1316.72万 | +4.53% |
| 4879 | 002317 | 众生药业 | 18.40 | +0.11% | -4621.55万 | -11.06% | -2690.66万 | -6.44% | -1930.89万 | -4.62% | -355.39万 | -0.85% | +4976.94万 | +11.91% |
| 4880 | 300489 | 光智科技 | 67.16 | -1.68% | -4633.35万 | -6.38% | -3774.58万 | -5.20% | -858.77万 | -1.18% | -1714.14万 | -2.36% | +6347.48万 | +8.74% |
| 4881 | 002733 | 雄韬股份 | 31.69 | +2.72% | -4668.17万 | -3.85% | -2829.65万 | -2.33% | -1838.52万 | -1.52% | -754.93万 | -0.62% | +5423.11万 | +4.47% |
| 4882 | 002151 | 北斗星通 | 38.47 | +2.10% | -4675.10万 | -6.61% | -7713.94万 | -10.90% | +3038.84万 | +4.29% | +2314.87万 | +3.27% | +2360.23万 | +3.33% |
| 4883 | 601868 | 中国能建 | 2.86 | -0.35% | -4675.50万 | -3.47% | -4431.79万 | -3.29% | -243.71万 | -0.18% | +2981.23万 | +2.21% | +1694.27万 | +1.26% |
| 4884 | 601995 | 中金公司 | 33.59 | +0.54% | -4743.46万 | -10.70% | -4236.86万 | -9.56% | -506.59万 | -1.14% | +1421.19万 | +3.21% | +3322.26万 | +7.50% |
| 4885 | 003035 | 南网能源 | 7.65 | +0.26% | -4762.65万 | -11.29% | -2793.95万 | -6.62% | -1968.70万 | -4.67% | -747.37万 | -1.77% | +5510.01万 | +13.06% |
| 4886 | 300277 | 汽轮科技 | 18.98 | -1.20% | -4770.56万 | -8.54% | -1437.55万 | -2.57% | -3333.01万 | -5.97% | +3724.87万 | +6.67% | +1045.69万 | +1.87% |
| 4887 | 300870 | 欧陆通 | 318.90 | +2.84% | -4792.39万 | -2.70% | +191.89万 | +0.11% | -4984.28万 | -2.80% | -4553.75万 | -2.56% | +9346.13万 | +5.26% |
| 4888 | 300145 | 南方泵业 | 5.09 | +1.19% | -4794.98万 | -8.51% | +201.72万 | +0.36% | -4996.70万 | -8.87% | -3061.20万 | -5.43% | +7856.17万 | +13.94% |
| 4889 | 688603 | 天承科技 | 87.13 | +1.03% | -4840.26万 | -9.62% | -2632.30万 | -5.23% | -2207.96万 | -4.39% | +496.23万 | +0.99% | +4344.04万 | +8.63% |
| 4890 | 301658 | 首航新能 | 42.77 | -0.53% | -4846.41万 | -7.27% | -419.50万 | -0.63% | -4426.91万 | -6.64% | +3155.76万 | +4.74% | +1690.65万 | +2.54% |
| 4891 | 603505 | 金石资源 | 17.58 | -0.23% | -4862.90万 | -22.38% | -3383.76万 | -15.57% | -1479.15万 | -6.81% | +1769.40万 | +8.14% | +3093.50万 | +14.24% |
| 4892 | 300224 | 正海磁材 | 14.88 | +0.61% | -4866.14万 | -16.51% | -338.48万 | -1.15% | -4527.66万 | -15.36% | +928.70万 | +3.15% | +3937.45万 | +13.36% |
| 4893 | 601360 | 三六零 | 10.99 | +0.64% | -4871.23万 | -6.05% | -5603.91万 | -6.96% | +732.67万 | +0.91% | +1286.40万 | +1.60% | +3584.83万 | +4.45% |
| 4894 | 000593 | 德龙汇能 | 16.65 | -2.46% | -4914.60万 | -11.42% | -3175.90万 | -7.38% | -1738.70万 | -4.04% | +648.75万 | +1.51% | +4265.85万 | +9.91% |
| 4895 | 300608 | 思特奇 | 13.15 | -0.60% | -4937.62万 | -11.26% | -1492.93万 | -3.40% | -3444.69万 | -7.85% | -973.90万 | -2.22% | +5911.52万 | +13.48% |
| 4896 | 300748 | 金力永磁 | 32.73 | -0.33% | -4953.38万 | -5.07% | -2484.18万 | -2.54% | -2469.20万 | -2.53% | -3135.19万 | -3.21% | +8088.57万 | +8.28% |
| 4897 | 600986 | 浙文互联 | 10.55 | +0.57% | -4980.80万 | -2.55% | -1.11亿 | -5.68% | +6099.06万 | +3.13% | +1282.22万 | +0.66% | +3698.58万 | +1.90% |
| 4898 | 600316 | 洪都航空 | 37.84 | -0.86% | -5006.18万 | -12.75% | -3371.36万 | -8.59% | -1634.82万 | -4.16% | +319.43万 | +0.81% | +4686.75万 | +11.94% |
| 4899 | 601919 | 中远海控 | 15.15 | +0.40% | -5006.68万 | -6.62% | -5660.91万 | -7.49% | +654.23万 | +0.87% | +4174.05万 | +5.52% | +832.63万 | +1.10% |
| 4900 | 300568 | 星源材质 | 16.26 | +2.52% | -5011.59万 | -3.79% | -4664.28万 | -3.53% | -347.31万 | -0.26% | -370.60万 | -0.28% | +5382.19万 | +4.07% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
