金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 4651 | 605090 | 九丰能源 | 40.04 | +0.78% | -2471.37万 | -5.34% | +62.72万 | +0.14% | -2534.09万 | -5.48% | +702.26万 | +1.52% | +1769.11万 | +3.82% |
| 4652 | 002815 | 崇达技术 | 15.16 | -0.85% | -2473.50万 | -10.70% | -105.25万 | -0.46% | -2368.25万 | -10.24% | -2372.09万 | -10.26% | +4845.59万 | +20.96% |
| 4653 | 002470 | 金正大 | 2.78 | -2.80% | -2478.14万 | -8.57% | -1311.29万 | -4.53% | -1166.85万 | -4.03% | -517.56万 | -1.79% | +2995.70万 | +10.36% |
| 4654 | 600158 | 中体产业 | 11.37 | -0.18% | -2480.78万 | -7.53% | -2373.95万 | -7.21% | -106.83万 | -0.32% | -524.94万 | -1.59% | +3007.31万 | +9.13% |
| 4655 | 301310 | 鑫宏业 | 53.23 | -5.03% | -2492.11万 | -8.16% | -6757.32万 | -22.12% | +4265.21万 | +13.96% | +1948.88万 | +6.38% | +543.23万 | +1.78% |
| 4656 | 002408 | 齐翔腾达 | 6.82 | -1.30% | -2499.57万 | -11.50% | -2004.99万 | -9.22% | -494.58万 | -2.27% | -272.36万 | -1.25% | +2771.92万 | +12.75% |
| 4657 | 300679 | 电连技术 | 41.66 | -0.86% | -2502.29万 | -5.65% | -2269.82万 | -5.12% | -232.47万 | -0.52% | +405.54万 | +0.92% | +2096.76万 | +4.73% |
| 4658 | 300655 | 晶瑞电材 | 14.91 | -1.13% | -2507.70万 | -12.37% | -992.29万 | -4.89% | -1515.41万 | -7.48% | +48.79万 | +0.24% | +2458.91万 | +12.13% |
| 4659 | 600619 | 海立股份 | 17.24 | -1.49% | -2507.74万 | -12.11% | -1114.28万 | -5.38% | -1393.46万 | -6.73% | +211.74万 | +1.02% | +2295.66万 | +11.09% |
| 4660 | 603132 | 金徽股份 | 18.35 | -0.27% | -2528.95万 | -20.18% | -1642.59万 | -13.11% | -886.36万 | -7.07% | -1188.38万 | -9.48% | +3717.33万 | +29.67% |
| 4661 | 600410 | 华胜天成 | 27.41 | +0.33% | -2530.37万 | -1.10% | -3412.10万 | -1.48% | +881.72万 | +0.38% | -4944.47万 | -2.15% | +7474.02万 | +3.25% |
| 4662 | 002379 | 宏桥控股 | 28.17 | -3.20% | -2537.83万 | -10.23% | -653.71万 | -2.63% | -1884.12万 | -7.59% | -393.65万 | -1.59% | +2931.47万 | +11.81% |
| 4663 | 600019 | 宝钢股份 | 6.38 | -1.24% | -2544.63万 | -8.93% | -5047.61万 | -17.71% | +2502.99万 | +8.78% | +4410.56万 | +15.47% | -1865.93万 | -6.55% |
| 4664 | 600570 | 恒生电子 | 26.68 | -0.93% | -2556.77万 | -8.02% | -2176.94万 | -6.83% | -379.83万 | -1.19% | +1060.77万 | +3.33% | +1496.00万 | +4.69% |
| 4665 | 688295 | 中复神鹰 | 53.28 | +0.57% | -2562.49万 | -3.45% | -1477.41万 | -1.99% | -1085.08万 | -1.46% | +1359.79万 | +1.83% | +1202.70万 | +1.62% |
| 4666 | 601789 | 宁波建工 | 5.60 | -1.41% | -2566.06万 | -13.89% | -1950.30万 | -10.56% | -615.76万 | -3.33% | -234.25万 | -1.27% | +2800.31万 | +15.16% |
| 4667 | 301282 | 金禄电子 | 40.17 | -2.83% | -2567.41万 | -3.57% | +52.28万 | +0.07% | -2619.69万 | -3.65% | -275.90万 | -0.38% | +2843.31万 | +3.96% |
| 4668 | 600481 | 双良节能 | 6.31 | -1.41% | -2568.29万 | -12.87% | -1148.27万 | -5.76% | -1420.02万 | -7.12% | +479.99万 | +2.41% | +2088.30万 | +10.47% |
| 4669 | 000905 | 厦门港务 | 10.90 | -1.54% | -2587.02万 | -24.93% | -1320.61万 | -12.73% | -1266.41万 | -12.21% | +607.69万 | +5.86% | +1979.33万 | +19.08% |
| 4670 | 002185 | 华天科技 | 12.55 | -1.10% | -2592.88万 | -3.80% | +1078.90万 | +1.58% | -3671.78万 | -5.38% | -595.73万 | -0.87% | +3188.61万 | +4.67% |
| 4671 | 300641 | 正丹股份 | 18.70 | -1.48% | -2598.84万 | -25.63% | -1488.12万 | -14.68% | -1110.72万 | -10.95% | +358.62万 | +3.54% | +2240.23万 | +22.09% |
| 4672 | 601908 | 京运通 | 4.39 | -2.66% | -2601.11万 | -8.73% | -661.92万 | -2.22% | -1939.19万 | -6.51% | -233.79万 | -0.78% | +2834.64万 | +9.52% |
| 4673 | 600108 | 亚盛集团 | 4.45 | -1.11% | -2603.94万 | -14.71% | -2436.47万 | -13.77% | -167.46万 | -0.95% | +1038.59万 | +5.87% | +1565.34万 | +8.84% |
| 4674 | 600583 | 海油工程 | 7.12 | -0.28% | -2604.14万 | -13.33% | -468.83万 | -2.40% | -2135.31万 | -10.93% | -630.70万 | -3.23% | +3234.84万 | +16.56% |
| 4675 | 603778 | 国晟科技 | 26.81 | -10.00% | -2606.74万 | -29.07% | -1328.44万 | -14.82% | -1278.30万 | -14.26% | +28.95万 | +0.32% | +2576.98万 | +28.74% |
| 4676 | 000688 | 国城矿业 | 43.20 | -4.97% | -2612.46万 | -4.39% | -570.92万 | -0.96% | -2041.54万 | -3.43% | +1758.93万 | +2.96% | +853.53万 | +1.43% |
| 4677 | 688677 | 海泰新光 | 70.32 | -0.94% | -2620.82万 | -6.10% | -2474.98万 | -5.76% | -145.83万 | -0.34% | -4050.07万 | -9.42% | +6670.89万 | +15.52% |
| 4678 | 601969 | 海南矿业 | 10.90 | -2.15% | -2629.66万 | -12.89% | -300.38万 | -1.47% | -2329.28万 | -11.42% | +1224.51万 | +6.00% | +1404.39万 | +6.88% |
| 4679 | 601216 | 君正集团 | 5.44 | -1.63% | -2632.15万 | -14.40% | -1401.20万 | -7.67% | -1230.95万 | -6.74% | +357.70万 | +1.96% | +2274.34万 | +12.45% |
| 4680 | 600310 | 广西能源 | 4.43 | -2.42% | -2652.08万 | -9.53% | -722.86万 | -2.60% | -1929.21万 | -6.94% | -762.02万 | -2.74% | +3414.10万 | +12.27% |
| 4681 | 300693 | 盛弘股份 | 50.15 | -2.18% | -2654.08万 | -4.74% | -2189.80万 | -3.91% | -464.28万 | -0.83% | +1713.70万 | +3.06% | +940.38万 | +1.68% |
| 4682 | 002405 | 四维图新 | 9.04 | -0.88% | -2676.01万 | -9.45% | -401.19万 | -1.42% | -2274.82万 | -8.03% | +1772.50万 | +6.26% | +903.51万 | +3.19% |
| 4683 | 600160 | 巨化股份 | 35.07 | -0.76% | -2679.44万 | -3.08% | -3629.55万 | -4.17% | +950.10万 | +1.09% | +1030.85万 | +1.19% | +1648.24万 | +1.90% |
| 4684 | 300337 | 银邦股份 | 13.60 | +2.49% | -2690.04万 | -5.79% | -1578.51万 | -3.40% | -1111.53万 | -2.39% | +9.01万 | +0.02% | +2681.03万 | +5.77% |
| 4685 | 300911 | 亿田智能 | 32.68 | +0.93% | -2692.82万 | -10.61% | -2125.13万 | -8.37% | -567.69万 | -2.24% | +1087.24万 | +4.28% | +1605.58万 | +6.32% |
| 4686 | 001331 | 胜通能源 | 52.33 | -1.95% | -2714.50万 | -18.17% | -1653.37万 | -11.07% | -1061.13万 | -7.10% | +1151.81万 | +7.71% | +1562.69万 | +10.46% |
| 4687 | 603991 | 至正股份 | 109.33 | +3.51% | -2716.46万 | -10.10% | -2307.68万 | -8.58% | -408.77万 | -1.52% | +761.13万 | +2.83% | +1955.33万 | +7.27% |
| 4688 | 600873 | 梅花生物 | 10.79 | -0.64% | -2719.30万 | -14.31% | -22.50万 | -0.12% | -2696.79万 | -14.19% | +1888.62万 | +9.94% | +830.67万 | +4.37% |
| 4689 | 300145 | 南方泵业 | 5.13 | +0.79% | -2722.37万 | -8.56% | +688.36万 | +2.16% | -3410.72万 | -10.72% | +226.66万 | +0.71% | +2495.71万 | +7.84% |
| 4690 | 300377 | 赢时胜 | 18.17 | -1.57% | -2723.49万 | -12.27% | -419.26万 | -1.89% | -2304.23万 | -10.38% | +324.28万 | +1.46% | +2399.21万 | +10.81% |
| 4691 | 000980 | 众泰汽车 | 2.11 | -2.31% | -2728.07万 | -21.07% | -921.25万 | -7.11% | -1806.82万 | -13.95% | +933.36万 | +7.21% | +1794.71万 | +13.86% |
| 4692 | 601636 | 旗滨集团 | 5.81 | -1.19% | -2728.13万 | -17.37% | -1156.56万 | -7.36% | -1571.57万 | -10.01% | +289.92万 | +1.85% | +2438.20万 | +15.52% |
| 4693 | 600173 | 卧龙新能 | 7.40 | -6.92% | -2739.76万 | -10.24% | -553.95万 | -2.07% | -2185.81万 | -8.17% | +140.77万 | +0.53% | +2598.98万 | +9.72% |
| 4694 | 601988 | 中国银行 | 5.77 | +0.70% | -2740.39万 | -4.30% | -6971.17万 | -10.93% | +4230.78万 | +6.63% | -1888.73万 | -2.96% | +4628.43万 | +7.25% |
| 4695 | 002995 | 天地在线 | 23.47 | -3.46% | -2742.72万 | -10.91% | -618.97万 | -2.46% | -2123.75万 | -8.45% | -618.19万 | -2.46% | +3360.92万 | +13.37% |
| 4696 | 300157 | 新锦动力 | 6.39 | -1.54% | -2743.09万 | -20.33% | -1090.78万 | -8.08% | -1652.31万 | -12.25% | +353.24万 | +2.62% | +2389.85万 | +17.71% |
| 4697 | 002201 | 九鼎新材 | 11.82 | -1.58% | -2745.77万 | -8.62% | -2455.32万 | -7.70% | -290.45万 | -0.91% | +935.81万 | +2.94% | +1809.96万 | +5.68% |
| 4698 | 600313 | 农发种业 | 7.28 | -2.02% | -2752.92万 | -13.26% | -1229.34万 | -5.92% | -1523.58万 | -7.34% | +318.77万 | +1.54% | +2433.93万 | +11.73% |
| 4699 | 002850 | 科达利 | 185.23 | -1.98% | -2754.19万 | -4.07% | +128.37万 | +0.19% | -2882.57万 | -4.26% | +3363.67万 | +4.97% | -609.48万 | -0.90% |
| 4700 | 002177 | 御银股份 | 7.86 | -1.26% | -2759.18万 | -9.10% | -645.92万 | -2.13% | -2113.25万 | -6.97% | +17.04万 | +0.06% | +2742.14万 | +9.04% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
