金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 4501 | 603203 | 快克智能 | 43.72 | -0.57% | -1895.59万 | -15.09% | -414.36万 | -3.30% | -1481.23万 | -11.79% | -958.32万 | -7.63% | +2853.91万 | +22.71% |
| 4502 | 002134 | 天津普林 | 22.48 | -2.60% | -1898.76万 | -6.04% | -1142.13万 | -3.64% | -756.63万 | -2.41% | +936.53万 | +2.98% | +962.23万 | +3.06% |
| 4503 | 601555 | 东吴证券 | 8.34 | -0.95% | -1900.47万 | -13.23% | +302.66万 | +2.11% | -2203.13万 | -15.34% | +403.68万 | +2.81% | +1496.79万 | +10.42% |
| 4504 | 605189 | 富春染织 | 16.52 | -3.17% | -1903.46万 | -12.96% | -309.16万 | -2.11% | -1594.30万 | -10.86% | +712.89万 | +4.85% | +1190.57万 | +8.11% |
| 4505 | 601865 | 福莱特 | 14.12 | -0.42% | -1909.19万 | -14.64% | -1447.43万 | -11.10% | -461.77万 | -3.54% | +467.69万 | +3.59% | +1441.50万 | +11.05% |
| 4506 | 300638 | 广和通 | 25.20 | -0.63% | -1935.02万 | -13.42% | -164.23万 | -1.14% | -1770.79万 | -12.28% | +304.39万 | +2.11% | +1630.63万 | +11.31% |
| 4507 | 688478 | 晶升股份 | 36.99 | +0.43% | -1937.22万 | -14.39% | -917.12万 | -6.81% | -1020.10万 | -7.58% | +1238.39万 | +9.20% | +698.83万 | +5.19% |
| 4508 | 688125 | 安达智能 | 249.50 | -4.41% | -1938.77万 | -12.53% | -1412.12万 | -9.13% | -526.66万 | -3.41% | +1983.45万 | +12.82% | -44.68万 | -0.29% |
| 4509 | 688472 | 阿特斯 | 13.21 | -1.27% | -1941.20万 | -5.89% | -1049.13万 | -3.18% | -892.07万 | -2.71% | +1343.05万 | +4.08% | +598.14万 | +1.82% |
| 4510 | 600208 | 衢州发展 | 3.25 | -1.52% | -1942.00万 | -16.40% | -1610.69万 | -13.60% | -331.31万 | -2.80% | +916.26万 | +7.74% | +1025.74万 | +8.66% |
| 4511 | 600838 | 上海九百 | 10.00 | -0.99% | -1949.36万 | -45.16% | -855.32万 | -19.82% | -1094.04万 | -25.35% | +806.88万 | +18.69% | +1142.48万 | +26.47% |
| 4512 | 300263 | 隆华科技 | 10.14 | -0.98% | -1950.80万 | -9.43% | -119.64万 | -0.58% | -1831.16万 | -8.86% | +343.01万 | +1.66% | +1607.79万 | +7.77% |
| 4513 | 688691 | 灿芯股份 | 108.21 | -0.76% | -1952.85万 | -3.91% | -3870.63万 | -7.75% | +1917.78万 | +3.84% | +1865.34万 | +3.74% | +87.52万 | +0.18% |
| 4514 | 605196 | 华通线缆 | 47.39 | -0.02% | -1953.00万 | -8.77% | -877.46万 | -3.94% | -1075.54万 | -4.83% | -411.28万 | -1.85% | +2364.27万 | +10.62% |
| 4515 | 601390 | 中国中铁 | 5.30 | +0.38% | -1955.31万 | -3.45% | -1481.08万 | -2.61% | -474.23万 | -0.84% | +1686.74万 | +2.97% | +268.57万 | +0.47% |
| 4516 | 603969 | 银龙股份 | 9.27 | -1.80% | -1957.49万 | -23.96% | -1258.34万 | -15.40% | -699.15万 | -8.56% | +1084.08万 | +13.27% | +873.41万 | +10.69% |
| 4517 | 600556 | 天下秀 | 6.18 | -1.28% | -1959.93万 | -13.74% | -481.37万 | -3.38% | -1478.56万 | -10.37% | -307.81万 | -2.16% | +2267.74万 | +15.90% |
| 4518 | 603876 | 鼎胜新材 | 24.80 | -0.40% | -1962.53万 | -4.07% | -5.62万 | -0.01% | -1956.91万 | -4.06% | +701.90万 | +1.46% | +1260.63万 | +2.62% |
| 4519 | 603929 | 亚翔集成 | 189.52 | -0.44% | -1963.45万 | -1.69% | -1117.32万 | -0.96% | -846.13万 | -0.73% | -3503.29万 | -3.02% | +5466.75万 | +4.71% |
| 4520 | 002021 | 中捷资源 | 3.00 | -2.60% | -1965.34万 | -27.26% | -317.23万 | -4.40% | -1648.11万 | -22.86% | +1142.09万 | +15.84% | +823.25万 | +11.42% |
| 4521 | 002885 | 京泉华 | 26.10 | -3.51% | -1967.96万 | -2.72% | -4977.70万 | -6.89% | +3009.73万 | +4.17% | +3690.61万 | +5.11% | -1722.65万 | -2.38% |
| 4522 | 300733 | 西菱动力 | 18.20 | -2.15% | -1970.20万 | -24.78% | -67.52万 | -0.85% | -1902.67万 | -23.93% | +945.56万 | +11.89% | +1024.64万 | +12.89% |
| 4523 | 000681 | 视觉中国 | 20.65 | -0.43% | -1973.97万 | -8.82% | -885.91万 | -3.96% | -1088.06万 | -4.86% | -320.79万 | -1.43% | +2294.76万 | +10.25% |
| 4524 | 300236 | 上海新阳 | 85.56 | +0.07% | -1976.29万 | -4.73% | -157.66万 | -0.38% | -1818.63万 | -4.35% | -2181.02万 | -5.22% | +4157.31万 | +9.95% |
| 4525 | 601633 | 长城汽车 | 21.03 | -0.85% | -1982.50万 | -13.58% | -1892.90万 | -12.96% | -89.61万 | -0.61% | +1070.09万 | +7.33% | +912.41万 | +6.25% |
| 4526 | 601398 | 工商银行 | 7.48 | +0.27% | -1982.85万 | -2.26% | -2016.59万 | -2.30% | +33.75万 | +0.04% | +955.58万 | +1.09% | +1027.27万 | +1.17% |
| 4527 | 603300 | 海南华铁 | 6.80 | -0.73% | -1986.31万 | -12.95% | -920.64万 | -6.00% | -1065.67万 | -6.95% | +305.81万 | +1.99% | +1680.51万 | +10.96% |
| 4528 | 000882 | 华联股份 | 1.65 | -4.07% | -1989.63万 | -20.48% | -850.32万 | -8.75% | -1139.31万 | -11.73% | +827.89万 | +8.52% | +1161.74万 | +11.96% |
| 4529 | 688678 | 福立旺 | 26.66 | -0.89% | -1999.95万 | -10.78% | -1939.82万 | -10.45% | -60.13万 | -0.32% | +300.68万 | +1.62% | +1699.27万 | +9.16% |
| 4530 | 300448 | 浩云科技 | 6.61 | -1.93% | -2000.77万 | -22.67% | -324.09万 | -3.67% | -1676.68万 | -19.00% | +370.17万 | +4.19% | +1630.60万 | +18.47% |
| 4531 | 600681 | 百川能源 | 4.02 | -1.71% | -2001.30万 | -23.19% | -1036.79万 | -12.02% | -964.51万 | -11.18% | +576.48万 | +6.68% | +1424.82万 | +16.51% |
| 4532 | 002729 | 好利科技 | 20.48 | -1.54% | -2019.54万 | -15.87% | -2278.14万 | -17.90% | +258.60万 | +2.03% | +419.51万 | +3.30% | +1600.02万 | +12.57% |
| 4533 | 300483 | 首华燃气 | 19.72 | -4.32% | -2032.72万 | -5.27% | -1228.80万 | -3.19% | -803.92万 | -2.08% | +1019.31万 | +2.64% | +1013.41万 | +2.63% |
| 4534 | 600868 | 梅雁吉祥 | 3.48 | -1.69% | -2033.45万 | -19.06% | -1102.28万 | -10.33% | -931.18万 | -8.73% | +463.88万 | +4.35% | +1569.57万 | +14.71% |
| 4535 | 000601 | 韶能股份 | 6.54 | -1.06% | -2036.58万 | -6.94% | +1174.93万 | +4.00% | -3211.51万 | -10.94% | -720.14万 | -2.45% | +2756.72万 | +9.39% |
| 4536 | 603318 | 水发燃气 | 7.60 | -4.16% | -2039.60万 | -16.65% | -570.62万 | -4.66% | -1468.98万 | -11.99% | +42.57万 | +0.35% | +1997.02万 | +16.30% |
| 4537 | 603328 | 依顿电子 | 12.82 | -0.93% | -2039.62万 | -10.01% | -1154.11万 | -5.67% | -885.51万 | -4.35% | -674.48万 | -3.31% | +2714.10万 | +13.33% |
| 4538 | 688319 | 欧林生物 | 28.50 | -7.65% | -2043.10万 | -4.93% | -1789.41万 | -4.31% | -253.69万 | -0.61% | +4047.29万 | +9.76% | -2004.19万 | -4.83% |
| 4539 | 600352 | 浙江龙盛 | 12.81 | -1.08% | -2058.17万 | -6.33% | -1381.23万 | -4.25% | -676.93万 | -2.08% | +138.46万 | +0.43% | +1919.70万 | +5.90% |
| 4540 | 600050 | 中国联通 | 4.59 | +0.22% | -2058.91万 | -6.42% | -3192.95万 | -9.95% | +1134.04万 | +3.53% | +1381.91万 | +4.31% | +677.00万 | +2.11% |
| 4541 | 002896 | 中大力德 | 74.68 | -0.56% | -2059.85万 | -12.12% | -1095.74万 | -6.45% | -964.11万 | -5.67% | +589.73万 | +3.47% | +1470.12万 | +8.65% |
| 4542 | 000100 | TCL科技 | 4.37 | -0.23% | -2065.99万 | -2.97% | -583.86万 | -0.84% | -1482.14万 | -2.13% | -237.83万 | -0.34% | +2303.82万 | +3.31% |
| 4543 | 000892 | 欢瑞世纪 | 6.32 | -1.86% | -2072.09万 | -19.24% | -1127.38万 | -10.47% | -944.72万 | -8.77% | -183.47万 | -1.70% | +2255.56万 | +20.94% |
| 4544 | 002929 | 润建股份 | 60.19 | +0.62% | -2074.55万 | -2.58% | -79.56万 | -0.10% | -1994.98万 | -2.48% | -3617.93万 | -4.49% | +5692.47万 | +7.07% |
| 4545 | 002431 | 棕榈股份 | 2.60 | -2.99% | -2075.39万 | -22.89% | -1122.87万 | -12.38% | -952.52万 | -10.50% | +564.71万 | +6.23% | +1510.67万 | +16.66% |
| 4546 | 002559 | 亚威股份 | 10.54 | -1.22% | -2076.08万 | -13.97% | -166.99万 | -1.12% | -1909.08万 | -12.85% | -2362.38万 | -15.90% | +4438.45万 | +29.87% |
| 4547 | 300686 | 智动力 | 18.90 | -3.28% | -2076.82万 | -10.92% | -1858.08万 | -9.77% | -218.74万 | -1.15% | -1244.46万 | -6.55% | +3321.28万 | +17.47% |
| 4548 | 002757 | 南兴股份 | 20.82 | -0.43% | -2077.80万 | -17.23% | -550.10万 | -4.56% | -1527.70万 | -12.67% | -258.13万 | -2.14% | +2335.93万 | +19.37% |
| 4549 | 603093 | 南华期货 | 19.53 | -0.86% | -2082.95万 | -12.99% | -741.45万 | -4.63% | -1341.50万 | -8.37% | +353.56万 | +2.21% | +1729.39万 | +10.79% |
| 4550 | 002445 | 中南文化 | 3.37 | -1.17% | -2085.82万 | -10.75% | -766.20万 | -3.95% | -1319.62万 | -6.80% | -107.84万 | -0.56% | +2193.66万 | +11.30% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
