金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 4451 | 000531 | 穗恒运Ａ | 6.64 | -0.60% | -1736.48万 | -21.97% | -413.39万 | -5.23% | -1323.09万 | -16.74% | +792.83万 | +10.03% | +943.65万 | +11.94% |
| 4452 | 688813 | 泰金新能 | 69.00 | -0.17% | -1738.18万 | -2.58% | -1834.29万 | -2.72% | +96.11万 | +0.14% | +841.25万 | +1.25% | +896.93万 | +1.33% |
| 4453 | 000723 | 美锦能源 | 4.49 | -0.88% | -1744.53万 | -10.50% | -1631.34万 | -9.82% | -113.20万 | -0.68% | +575.67万 | +3.47% | +1168.86万 | +7.04% |
| 4454 | 300303 | 聚飞光电 | 9.86 | +0.61% | -1747.46万 | -2.15% | +816.71万 | +1.00% | -2564.17万 | -3.15% | -207.54万 | -0.25% | +1955.00万 | +2.40% |
| 4455 | 688593 | 新相微 | 31.67 | -1.58% | -1756.86万 | -12.11% | -989.52万 | -6.82% | -767.34万 | -5.29% | -40.67万 | -0.28% | +1797.53万 | +12.39% |
| 4456 | 002046 | 国机精工 | 48.77 | -0.37% | -1761.04万 | -2.71% | +2878.27万 | +4.43% | -4639.31万 | -7.14% | -1981.05万 | -3.05% | +3742.08万 | +5.76% |
| 4457 | 603992 | 松霖科技 | 32.42 | -0.83% | -1763.32万 | -17.56% | -1168.86万 | -11.64% | -594.46万 | -5.92% | +161.19万 | +1.60% | +1602.13万 | +15.95% |
| 4458 | 000878 | 云南铜业 | 19.52 | +0.05% | -1768.25万 | -1.86% | -4056.44万 | -4.27% | +2288.19万 | +2.41% | +3730.95万 | +3.93% | -1962.70万 | -2.07% |
| 4459 | 600478 | 科力远 | 7.53 | -2.21% | -1769.40万 | -7.03% | -685.01万 | -2.72% | -1084.38万 | -4.31% | +184.79万 | +0.73% | +1584.61万 | +6.30% |
| 4460 | 002385 | 大北农 | 4.02 | -0.99% | -1773.79万 | -8.05% | -564.30万 | -2.56% | -1209.48万 | -5.49% | +137.00万 | +0.62% | +1636.78万 | +7.43% |
| 4461 | 688700 | 东威科技 | 59.40 | -2.72% | -1778.11万 | -3.63% | -1723.44万 | -3.52% | -54.67万 | -0.11% | -382.86万 | -0.78% | +2160.97万 | +4.42% |
| 4462 | 300572 | 安车检测 | 29.96 | -0.86% | -1782.24万 | -20.50% | -724.72万 | -8.34% | -1057.53万 | -12.16% | +322.94万 | +3.71% | +1459.30万 | +16.79% |
| 4463 | 002195 | 岩山科技 | 9.13 | -0.22% | -1782.69万 | -1.99% | +364.52万 | +0.41% | -2147.21万 | -2.40% | -577.11万 | -0.64% | +2359.80万 | +2.63% |
| 4464 | 300852 | 四会富仕 | 42.96 | -1.72% | -1791.31万 | -13.01% | -1397.01万 | -10.14% | -394.30万 | -2.86% | -310.67万 | -2.26% | +2101.98万 | +15.26% |
| 4465 | 002467 | 二六三 | 7.66 | -0.91% | -1792.19万 | -1.72% | -763.00万 | -0.73% | -1029.19万 | -0.99% | -1743.46万 | -1.67% | +3535.65万 | +3.40% |
| 4466 | 600596 | 新安股份 | 12.13 | -2.96% | -1792.21万 | -7.15% | -454.93万 | -1.82% | -1337.28万 | -5.34% | -1006.65万 | -4.02% | +2798.86万 | +11.17% |
| 4467 | 002380 | 科远智慧 | 33.80 | +0.66% | -1796.07万 | -6.02% | -996.33万 | -3.34% | -799.73万 | -2.68% | +869.36万 | +2.91% | +926.71万 | +3.10% |
| 4468 | 000525 | 红太阳 | 5.92 | -2.95% | -1796.87万 | -18.20% | -1617.33万 | -16.38% | -179.54万 | -1.82% | +867.38万 | +8.78% | +929.49万 | +9.41% |
| 4469 | 002542 | 中化岩土 | 2.12 | -1.85% | -1799.22万 | -6.66% | -1565.64万 | -5.79% | -233.58万 | -0.86% | -332.10万 | -1.23% | +2131.31万 | +7.89% |
| 4470 | 601519 | 大智慧 | 10.63 | -1.57% | -1799.30万 | -13.02% | -1507.15万 | -10.90% | -292.15万 | -2.11% | +258.13万 | +1.87% | +1541.16万 | +11.15% |
| 4471 | 000010 | 美丽生态 | 4.05 | -3.34% | -1800.41万 | -14.68% | -325.84万 | -2.66% | -1474.57万 | -12.02% | -432.86万 | -3.53% | +2233.26万 | +18.21% |
| 4472 | 300324 | 旋极信息 | 4.82 | -1.63% | -1803.19万 | -16.66% | -484.54万 | -4.48% | -1318.65万 | -12.19% | +122.88万 | +1.14% | +1680.31万 | +15.53% |
| 4473 | 600826 | 兰生股份 | 9.50 | -1.45% | -1808.56万 | -40.88% | -1394.57万 | -31.52% | -413.99万 | -9.36% | +897.35万 | +20.28% | +911.21万 | +20.60% |
| 4474 | 002655 | 共达电声 | 21.99 | +1.34% | -1813.43万 | -3.15% | -2231.17万 | -3.88% | +417.74万 | +0.73% | +2163.26万 | +3.76% | -349.83万 | -0.61% |
| 4475 | 300012 | 华测检测 | 15.50 | +0.00% | -1822.24万 | -14.20% | -230.14万 | -1.79% | -1592.10万 | -12.40% | +901.66万 | +7.02% | +920.59万 | +7.17% |
| 4476 | 688503 | 聚和材料 | 93.26 | +2.83% | -1826.08万 | -2.25% | -3649.39万 | -4.51% | +1823.30万 | +2.25% | -174.50万 | -0.22% | +2000.58万 | +2.47% |
| 4477 | 000972 | *ST中基 | 3.80 | -4.76% | -1827.21万 | -27.68% | -1078.03万 | -16.33% | -749.18万 | -11.35% | +595.43万 | +9.02% | +1231.78万 | +18.66% |
| 4478 | 300603 | 立昂技术 | 11.90 | -0.50% | -1836.51万 | -5.97% | -104.20万 | -0.34% | -1732.31万 | -5.64% | -1896.89万 | -6.17% | +3733.40万 | +12.14% |
| 4479 | 601952 | 苏垦农发 | 9.89 | -1.00% | -1839.69万 | -15.58% | -1072.91万 | -9.09% | -766.79万 | -6.50% | +1203.21万 | +10.19% | +636.48万 | +5.39% |
| 4480 | 300470 | 中密控股 | 36.47 | -4.85% | -1843.63万 | -6.83% | -664.01万 | -2.46% | -1179.62万 | -4.37% | -1051.09万 | -3.89% | +2894.72万 | +10.72% |
| 4481 | 600072 | 中船科技 | 12.07 | -1.15% | -1844.45万 | -14.42% | -1688.59万 | -13.20% | -155.86万 | -1.22% | +1056.66万 | +8.26% | +787.78万 | +6.16% |
| 4482 | 000629 | 钒钛股份 | 3.38 | -0.88% | -1845.45万 | -6.78% | -2963.65万 | -10.88% | +1118.21万 | +4.11% | +633.23万 | +2.33% | +1212.22万 | +4.45% |
| 4483 | 301536 | 星宸科技 | 75.79 | -0.20% | -1846.53万 | -7.34% | -2437.07万 | -9.68% | +590.53万 | +2.35% | +936.02万 | +3.72% | +910.51万 | +3.62% |
| 4484 | 600157 | 永泰能源 | 1.71 | -0.58% | -1847.15万 | -3.05% | -2109.55万 | -3.49% | +262.39万 | +0.43% | -83.42万 | -0.14% | +1930.57万 | +3.19% |
| 4485 | 600499 | 科达制造 | 17.93 | -1.75% | -1848.39万 | -7.75% | -2396.58万 | -10.05% | +548.19万 | +2.30% | -367.52万 | -1.54% | +2215.91万 | +9.29% |
| 4486 | 300489 | 光智科技 | 69.16 | +2.98% | -1848.92万 | -3.56% | +135.74万 | +0.26% | -1984.66万 | -3.82% | +2736.62万 | +5.26% | -887.70万 | -1.71% |
| 4487 | 600110 | 诺德股份 | 10.30 | -0.68% | -1849.38万 | -1.16% | -2170.91万 | -1.36% | +321.53万 | +0.20% | -237.24万 | -0.15% | +2086.62万 | +1.31% |
| 4488 | 002771 | 真视通 | 16.69 | -1.88% | -1857.03万 | -11.74% | -409.01万 | -2.59% | -1448.02万 | -9.15% | -843.21万 | -5.33% | +2700.23万 | +17.07% |
| 4489 | 600348 | 华阳股份 | 9.24 | +0.54% | -1863.83万 | -10.69% | -1252.23万 | -7.18% | -611.59万 | -3.51% | +292.64万 | +1.68% | +1571.18万 | +9.01% |
| 4490 | 000862 | 银星能源 | 6.25 | -1.57% | -1871.03万 | -15.51% | -1080.75万 | -8.96% | -790.28万 | -6.55% | +401.31万 | +3.33% | +1469.72万 | +12.19% |
| 4491 | 300492 | 华图山鼎 | 50.80 | +1.76% | -1874.30万 | -12.24% | -765.17万 | -5.00% | -1109.14万 | -7.24% | +650.52万 | +4.25% | +1223.78万 | +7.99% |
| 4492 | 688005 | 容百科技 | 30.91 | -3.89% | -1875.48万 | -3.55% | +304.76万 | +0.58% | -2180.25万 | -4.12% | +1522.55万 | +2.88% | +352.93万 | +0.67% |
| 4493 | 600475 | 华光环能 | 17.12 | -1.15% | -1877.85万 | -13.94% | -1009.00万 | -7.49% | -868.85万 | -6.45% | +218.09万 | +1.62% | +1659.77万 | +12.32% |
| 4494 | 600734 | 实达集团 | 3.72 | -2.11% | -1880.27万 | -17.90% | -644.13万 | -6.13% | -1236.14万 | -11.77% | -232.75万 | -2.22% | +2113.02万 | +20.12% |
| 4495 | 600491 | 龙元建设 | 2.44 | -7.92% | -1880.34万 | -7.65% | -248.90万 | -1.01% | -1631.44万 | -6.64% | +175.45万 | +0.71% | +1704.89万 | +6.94% |
| 4496 | 002031 | 巨轮智能 | 6.15 | -0.97% | -1880.76万 | -17.36% | -1565.72万 | -14.45% | -315.04万 | -2.91% | -85.95万 | -0.79% | +1966.71万 | +18.15% |
| 4497 | 300469 | 信息发展 | 55.12 | -1.36% | -1885.13万 | -7.01% | -1016.92万 | -3.78% | -868.21万 | -3.23% | +1751.02万 | +6.51% | +134.11万 | +0.50% |
| 4498 | 300913 | 兆龙互连 | 54.01 | +0.58% | -1888.11万 | -8.28% | -978.83万 | -4.29% | -909.28万 | -3.99% | -729.54万 | -3.20% | +2617.65万 | +11.48% |
| 4499 | 301399 | 英特科技 | 24.20 | -2.02% | -1890.44万 | -10.06% | -963.57万 | -5.13% | -926.87万 | -4.93% | -1976.15万 | -10.52% | +3866.59万 | +20.58% |
| 4500 | 002305 | *ST南置 | 2.27 | -2.58% | -1892.26万 | -23.60% | -710.54万 | -8.86% | -1181.72万 | -14.74% | +982.06万 | +12.25% | +910.20万 | +11.35% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
