金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 4401 | 002409 | 雅克科技 | 86.09 | -2.27% | -2584.98万 | -3.05% | +2031.25万 | +2.40% | -4616.23万 | -5.45% | -2181.23万 | -2.58% | +4766.21万 | +5.63% |
| 4402 | 002274 | 华昌化工 | 6.01 | -2.28% | -2592.81万 | -18.69% | -1606.56万 | -11.58% | -986.25万 | -7.11% | +1282.36万 | +9.24% | +1310.45万 | +9.45% |
| 4403 | 300157 | 新锦动力 | 6.36 | -2.00% | -2598.85万 | -11.09% | -644.38万 | -2.75% | -1954.47万 | -8.34% | +33.11万 | +0.14% | +2565.75万 | +10.95% |
| 4404 | 600388 | 龙净环保 | 18.63 | +0.92% | -2599.87万 | -7.44% | -1773.32万 | -5.07% | -826.55万 | -2.36% | +664.02万 | +1.90% | +1935.86万 | +5.54% |
| 4405 | 601881 | 中国银河 | 12.99 | -0.61% | -2607.72万 | -8.56% | -2509.19万 | -8.23% | -98.53万 | -0.32% | +864.47万 | +2.84% | +1743.24万 | +5.72% |
| 4406 | 000681 | 视觉中国 | 20.47 | -1.30% | -2609.96万 | -7.16% | -1055.85万 | -2.90% | -1554.11万 | -4.26% | -682.37万 | -1.87% | +3292.33万 | +9.03% |
| 4407 | 300322 | 硕贝德 | 29.00 | +3.35% | -2610.89万 | -1.42% | +5218.84万 | +2.85% | -7829.73万 | -4.27% | -1.27亿 | -6.90% | +1.53亿 | +8.33% |
| 4408 | 301487 | 盟固利 | 21.80 | -3.54% | -2615.26万 | -9.65% | -42.68万 | -0.16% | -2572.58万 | -9.49% | -77.31万 | -0.29% | +2692.57万 | +9.93% |
| 4409 | 002078 | 太阳纸业 | 14.56 | +0.07% | -2618.10万 | -11.45% | +613.38万 | +2.68% | -3231.48万 | -14.13% | +1389.66万 | +6.08% | +1228.44万 | +5.37% |
| 4410 | 688787 | 海天瑞声 | 130.05 | -2.36% | -2620.96万 | -11.02% | -1529.04万 | -6.43% | -1091.92万 | -4.59% | +3711.76万 | +15.61% | -1090.79万 | -4.59% |
| 4411 | 301389 | 隆扬电子 | 57.62 | +1.60% | -2623.77万 | -3.49% | -2618.87万 | -3.49% | -4.90万 | -0.01% | -3717.66万 | -4.95% | +6341.43万 | +8.45% |
| 4412 | 002001 | 新 和 成 | 36.59 | -4.14% | -2624.13万 | -1.30% | +915.86万 | +0.45% | -3539.99万 | -1.76% | -6525.27万 | -3.24% | +9149.40万 | +4.54% |
| 4413 | 300819 | 聚杰微纤 | 50.23 | -3.40% | -2638.83万 | -7.59% | -1785.76万 | -5.14% | -853.07万 | -2.45% | +220.87万 | +0.64% | +2417.97万 | +6.95% |
| 4414 | 002380 | 科远智慧 | 33.06 | -1.55% | -2641.95万 | -6.51% | -1097.92万 | -2.71% | -1544.03万 | -3.81% | +255.91万 | +0.63% | +2386.04万 | +5.88% |
| 4415 | 601636 | 旗滨集团 | 5.79 | -1.53% | -2646.98万 | -10.88% | -1736.15万 | -7.14% | -910.83万 | -3.74% | +612.08万 | +2.52% | +2034.90万 | +8.37% |
| 4416 | 300671 | 富满微 | 44.52 | -5.68% | -2649.72万 | -4.28% | -706.22万 | -1.14% | -1943.50万 | -3.14% | -3694.42万 | -5.97% | +6344.14万 | +10.25% |
| 4417 | 300317 | 珈伟新能 | 4.79 | -1.64% | -2653.85万 | -11.51% | -554.39万 | -2.40% | -2099.46万 | -9.11% | +84.42万 | +0.37% | +2569.43万 | +11.14% |
| 4418 | 300034 | 钢研高纳 | 19.10 | -0.62% | -2660.99万 | -9.01% | -697.23万 | -2.36% | -1963.77万 | -6.65% | -568.56万 | -1.93% | +3229.55万 | +10.94% |
| 4419 | 002334 | 英威腾 | 8.57 | -1.49% | -2665.16万 | -10.54% | -1767.35万 | -6.99% | -897.81万 | -3.55% | -20.95万 | -0.08% | +2686.11万 | +10.62% |
| 4420 | 002527 | 新时达 | 13.34 | -4.24% | -2674.05万 | -13.64% | -1309.27万 | -6.68% | -1364.78万 | -6.96% | +1772.36万 | +9.04% | +901.70万 | +4.60% |
| 4421 | 601515 | 衢州东峰 | 4.55 | -2.99% | -2679.81万 | -16.87% | -3197.44万 | -20.13% | +517.63万 | +3.26% | +1239.71万 | +7.80% | +1440.11万 | +9.06% |
| 4422 | 000560 | 我爱我家 | 2.97 | -2.30% | -2681.81万 | -8.13% | -1205.03万 | -3.65% | -1476.78万 | -4.48% | -709.59万 | -2.15% | +3391.40万 | +10.28% |
| 4423 | 688425 | 铁建重工 | 4.86 | -1.22% | -2692.66万 | -25.33% | -21.71万 | -0.20% | -2670.95万 | -25.12% | +1369.96万 | +12.89% | +1322.70万 | +12.44% |
| 4424 | 002065 | 东华软件 | 8.35 | -0.95% | -2705.12万 | -10.95% | -1544.71万 | -6.25% | -1160.41万 | -4.70% | -152.34万 | -0.62% | +2857.46万 | +11.57% |
| 4425 | 600509 | 天富能源 | 7.94 | -1.37% | -2705.84万 | -13.31% | -2170.05万 | -10.68% | -535.80万 | -2.64% | +451.60万 | +2.22% | +2254.24万 | +11.09% |
| 4426 | 301348 | 蓝箭电子 | 24.35 | -2.05% | -2710.43万 | -14.52% | -328.35万 | -1.76% | -2382.07万 | -12.76% | -943.19万 | -5.05% | +3653.61万 | +19.57% |
| 4427 | 300319 | 麦捷科技 | 12.23 | -1.21% | -2715.63万 | -9.23% | -1555.40万 | -5.29% | -1160.23万 | -3.95% | -620.70万 | -2.11% | +3336.33万 | +11.35% |
| 4428 | 601777 | 千里科技 | 10.04 | -1.18% | -2718.43万 | -19.21% | -1799.57万 | -12.72% | -918.86万 | -6.49% | +677.52万 | +4.79% | +2040.91万 | +14.42% |
| 4429 | 603912 | 佳力图 | 10.14 | -1.65% | -2728.16万 | -9.57% | -190.14万 | -0.67% | -2538.02万 | -8.91% | -2777.41万 | -9.75% | +5505.57万 | +19.32% |
| 4430 | 002250 | 联化科技 | 16.56 | -2.19% | -2737.85万 | -13.64% | -2872.34万 | -14.31% | +134.49万 | +0.67% | +1408.42万 | +7.02% | +1329.44万 | +6.62% |
| 4431 | 603363 | 傲农生物 | 4.29 | +0.00% | -2738.87万 | -7.56% | +4.73万 | +0.01% | -2743.60万 | -7.58% | +99.07万 | +0.27% | +2639.79万 | +7.29% |
| 4432 | 688314 | 康拓医疗 | 48.49 | -4.11% | -2741.99万 | -14.63% | -996.97万 | -5.32% | -1745.01万 | -9.31% | +1004.65万 | +5.36% | +1737.33万 | +9.27% |
| 4433 | 600970 | 中材国际 | 10.57 | +1.44% | -2744.05万 | -8.74% | -784.96万 | -2.50% | -1959.09万 | -6.24% | -547.15万 | -1.74% | +3291.20万 | +10.49% |
| 4434 | 601908 | 京运通 | 4.37 | -3.10% | -2747.73万 | -5.65% | +21.12万 | +0.04% | -2768.84万 | -5.70% | +134.68万 | +0.28% | +2613.04万 | +5.38% |
| 4435 | 002318 | 久立特材 | 29.97 | -0.27% | -2760.34万 | -8.70% | -1502.02万 | -4.73% | -1258.32万 | -3.97% | +3339.79万 | +10.53% | -579.45万 | -1.83% |
| 4436 | 605305 | 中际联合 | 42.55 | -5.34% | -2787.59万 | -4.55% | -2630.50万 | -4.29% | -157.08万 | -0.26% | +2854.33万 | +4.66% | -66.74万 | -0.11% |
| 4437 | 688188 | 柏楚电子 | 143.18 | -1.21% | -2788.76万 | -13.60% | -934.69万 | -4.56% | -1854.06万 | -9.04% | +884.73万 | +4.31% | +1904.02万 | +9.28% |
| 4438 | 000158 | 常山北明 | 17.56 | -0.23% | -2795.31万 | -4.25% | -2420.53万 | -3.68% | -374.79万 | -0.57% | +2582.55万 | +3.93% | +212.76万 | +0.32% |
| 4439 | 300071 | 福石控股 | 4.87 | -2.79% | -2802.86万 | -16.52% | -1071.27万 | -6.31% | -1731.60万 | -10.21% | -600.33万 | -3.54% | +3403.20万 | +20.06% |
| 4440 | 301327 | 华宝新能 | 63.73 | -3.99% | -2804.55万 | -8.70% | +280.65万 | +0.87% | -3085.20万 | -9.57% | +1244.45万 | +3.86% | +1560.09万 | +4.84% |
| 4441 | 688678 | 福立旺 | 26.34 | -2.08% | -2806.47万 | -9.97% | -2609.26万 | -9.27% | -197.21万 | -0.70% | +661.94万 | +2.35% | +2144.53万 | +7.62% |
| 4442 | 601633 | 长城汽车 | 20.93 | -1.32% | -2823.63万 | -11.61% | -2181.36万 | -8.97% | -642.27万 | -2.64% | +1953.23万 | +8.03% | +870.40万 | +3.58% |
| 4443 | 300010 | 豆神教育 | 6.08 | -1.46% | -2824.13万 | -17.07% | -1673.39万 | -10.11% | -1150.74万 | -6.95% | +352.36万 | +2.13% | +2471.77万 | +14.94% |
| 4444 | 300461 | 田中精机 | 61.15 | -2.69% | -2834.64万 | -3.44% | -2752.87万 | -3.34% | -81.76万 | -0.10% | +4920.46万 | +5.98% | -2085.83万 | -2.53% |
| 4445 | 301226 | 祥明智能 | 40.32 | -4.79% | -2840.97万 | -6.93% | -1823.61万 | -4.45% | -1017.36万 | -2.48% | -289.98万 | -0.71% | +3130.95万 | +7.63% |
| 4446 | 002713 | *ST东易 | 14.95 | +0.20% | -2849.73万 | -4.69% | -43.32万 | -0.07% | -2806.41万 | -4.62% | +422.57万 | +0.69% | +2427.16万 | +3.99% |
| 4447 | 000882 | 华联股份 | 1.64 | -4.65% | -2851.34万 | -19.43% | -937.43万 | -6.39% | -1913.91万 | -13.04% | +1141.28万 | +7.78% | +1710.07万 | +11.66% |
| 4448 | 002686 | 亿利达 | 7.37 | -2.77% | -2854.56万 | -6.92% | -1978.79万 | -4.80% | -875.77万 | -2.12% | -24.36万 | -0.06% | +2878.92万 | +6.98% |
| 4449 | 000678 | 襄阳轴承 | 12.60 | -2.63% | -2858.06万 | -12.72% | -196.43万 | -0.87% | -2661.62万 | -11.85% | -606.52万 | -2.70% | +3464.58万 | +15.42% |
| 4450 | 688208 | 道通科技 | 35.28 | -1.01% | -2866.38万 | -11.01% | -1095.41万 | -4.21% | -1770.97万 | -6.80% | +676.19万 | +2.60% | +2190.18万 | +8.41% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
