金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 4301 | 603091 | 众鑫股份 | 76.76 | -0.48% | -2118.15万 | -34.16% | -572.10万 | -9.23% | -1546.05万 | -24.93% | +819.26万 | +13.21% | +1298.88万 | +20.95% |
| 4302 | 300785 | 值得买 | 49.80 | -2.37% | -2124.44万 | -4.93% | -35.45万 | -0.08% | -2088.99万 | -4.85% | -640.03万 | -1.49% | +2764.47万 | +6.42% |
| 4303 | 688090 | 瑞松科技 | 68.52 | -2.07% | -2125.47万 | -6.12% | -2305.69万 | -6.64% | +180.22万 | +0.52% | +2107.90万 | +6.07% | +17.57万 | +0.05% |
| 4304 | 002036 | 联创电子 | 9.02 | -0.88% | -2130.90万 | -14.49% | -88.96万 | -0.60% | -2041.94万 | -13.88% | +449.04万 | +3.05% | +1681.86万 | +11.43% |
| 4305 | 300066 | 三川智慧 | 6.42 | -1.53% | -2134.10万 | -20.01% | -592.29万 | -5.55% | -1541.81万 | -14.46% | +379.23万 | +3.56% | +1754.87万 | +16.46% |
| 4306 | 600635 | 大众公用 | 5.37 | -1.10% | -2136.15万 | -17.00% | -1902.19万 | -15.14% | -233.97万 | -1.86% | +130.39万 | +1.04% | +2005.76万 | +15.97% |
| 4307 | 002001 | 新 和 成 | 36.40 | -4.64% | -2138.78万 | -1.13% | +1988.76万 | +1.05% | -4127.54万 | -2.18% | -6526.11万 | -3.44% | +8664.89万 | +4.57% |
| 4308 | 600595 | 中孚实业 | 8.19 | -2.62% | -2144.22万 | -4.21% | -1418.18万 | -2.78% | -726.04万 | -1.42% | +1700.61万 | +3.34% | +443.60万 | +0.87% |
| 4309 | 688478 | 晶升股份 | 36.59 | -0.65% | -2145.20万 | -11.97% | -1022.97万 | -5.71% | -1122.23万 | -6.26% | +1201.87万 | +6.71% | +943.34万 | +5.26% |
| 4310 | 002210 | 飞马国际 | 2.53 | -1.94% | -2157.07万 | -25.82% | +4.11万 | +0.05% | -2161.18万 | -25.87% | +560.87万 | +6.71% | +1596.20万 | +19.11% |
| 4311 | 002039 | 黔源电力 | 20.49 | -1.96% | -2158.79万 | -7.95% | +386.83万 | +1.42% | -2545.62万 | -9.37% | -2509.97万 | -9.24% | +4668.76万 | +17.19% |
| 4312 | 600173 | 卧龙新能 | 7.39 | -7.04% | -2159.06万 | -6.28% | -182.52万 | -0.53% | -1976.54万 | -5.75% | +128.23万 | +0.37% | +2030.83万 | +5.91% |
| 4313 | 600643 | 爱建集团 | 5.12 | -2.66% | -2155.10万 | -11.63% | -109.39万 | -0.59% | -2045.71万 | -11.04% | +491.85万 | +2.65% | +1663.25万 | +8.98% |
| 4314 | 600838 | 上海九百 | 9.95 | -1.49% | -2162.60万 | -33.02% | -1119.46万 | -17.09% | -1043.14万 | -15.93% | +713.24万 | +10.89% | +1449.36万 | +22.13% |
| 4315 | 600826 | 兰生股份 | 9.48 | -1.66% | -2165.21万 | -36.26% | -1738.37万 | -29.11% | -426.85万 | -7.15% | +1011.43万 | +16.94% | +1153.79万 | +19.32% |
| 4316 | 600606 | 绿地控股 | 1.50 | -2.60% | -2167.16万 | -13.36% | -393.96万 | -2.43% | -1773.20万 | -10.93% | +512.48万 | +3.16% | +1654.69万 | +10.20% |
| 4317 | 601568 | 北元集团 | 4.09 | -1.68% | -2171.46万 | -22.75% | -949.34万 | -9.94% | -1222.12万 | -12.80% | +1163.37万 | +12.19% | +1008.09万 | +10.56% |
| 4318 | 301628 | 强达电路 | 108.30 | -1.56% | -2174.41万 | -8.98% | -380.66万 | -1.57% | -1793.75万 | -7.41% | -466.83万 | -1.93% | +2641.24万 | +10.91% |
| 4319 | 601015 | 陕西黑猫 | 4.00 | -2.44% | -2182.71万 | -11.14% | -981.97万 | -5.01% | -1200.74万 | -6.13% | +94.66万 | +0.48% | +2090.85万 | +10.67% |
| 4320 | 000554 | 泰山石油 | 7.98 | -3.16% | -2183.80万 | -9.41% | -741.92万 | -3.20% | -1441.89万 | -6.21% | +498.49万 | +2.15% | +1685.31万 | +7.26% |
| 4321 | 000639 | 西王食品 | 2.19 | -3.52% | -2185.25万 | -17.50% | -1937.87万 | -15.52% | -247.38万 | -1.98% | +1316.46万 | +10.54% | +868.80万 | +6.96% |
| 4322 | 300034 | 钢研高纳 | 19.10 | -0.62% | -2188.08万 | -8.23% | -484.43万 | -1.82% | -1703.65万 | -6.41% | -384.11万 | -1.44% | +2572.19万 | +9.67% |
| 4323 | 300650 | 太龙股份 | 15.80 | -4.07% | -2188.08万 | -13.53% | -824.88万 | -5.10% | -1363.20万 | -8.43% | -275.51万 | -1.70% | +2463.59万 | +15.23% |
| 4324 | 603007 | *ST花王 | 6.72 | -2.75% | -2189.26万 | -18.70% | -505.20万 | -4.32% | -1684.06万 | -14.39% | +537.13万 | +4.59% | +1652.13万 | +14.11% |
| 4325 | 300003 | 乐普医疗 | 16.58 | -0.54% | -2190.26万 | -4.70% | -1983.55万 | -4.26% | -206.71万 | -0.44% | +3285.38万 | +7.05% | -1095.12万 | -2.35% |
| 4326 | 600916 | 中国黄金 | 9.09 | -0.55% | -2192.48万 | -8.52% | -825.53万 | -3.21% | -1366.95万 | -5.31% | +1385.77万 | +5.39% | +806.89万 | +3.14% |
| 4327 | 002979 | 雷赛智能 | 39.16 | -1.73% | -2195.80万 | -15.27% | -1065.72万 | -7.41% | -1130.08万 | -7.86% | +290.05万 | +2.02% | +1905.75万 | +13.25% |
| 4328 | 600491 | 龙元建设 | 2.40 | -9.43% | -2197.14万 | -7.74% | -872.50万 | -3.08% | -1324.64万 | -4.67% | +523.00万 | +1.84% | +1674.21万 | +5.90% |
| 4329 | 600470 | 六国化工 | 6.73 | -3.86% | -2205.97万 | -13.48% | -643.99万 | -3.93% | -1561.98万 | -9.54% | +471.82万 | +2.88% | +1734.15万 | +10.59% |
| 4330 | 688787 | 海天瑞声 | 130.08 | -2.34% | -2206.27万 | -10.06% | -1508.15万 | -6.87% | -698.12万 | -3.18% | +3235.72万 | +14.75% | -1029.45万 | -4.69% |
| 4331 | 300369 | 绿盟科技 | 8.07 | -3.12% | -2222.72万 | -10.83% | -634.35万 | -3.09% | -1588.37万 | -7.74% | +1178.98万 | +5.74% | +1043.74万 | +5.09% |
| 4332 | 002021 | 中捷资源 | 2.98 | -3.25% | -2221.80万 | -21.07% | -621.22万 | -5.89% | -1600.58万 | -15.18% | +1493.47万 | +14.16% | +728.33万 | +6.91% |
| 4333 | 603061 | 金海通 | 333.00 | -1.52% | -2226.01万 | -3.31% | -1658.63万 | -2.47% | -567.37万 | -0.84% | -682.16万 | -1.02% | +2908.16万 | +4.33% |
| 4334 | 601615 | 明阳智能 | 16.50 | -1.20% | -2230.72万 | -2.19% | -2417.20万 | -2.37% | +186.49万 | +0.18% | +2897.54万 | +2.84% | -670.79万 | -0.66% |
| 4335 | 000157 | 中联重科 | 8.66 | -0.35% | -2240.34万 | -4.68% | -4692.60万 | -9.81% | +2452.26万 | +5.13% | +1553.93万 | +3.25% | +686.41万 | +1.43% |
| 4336 | 300733 | 西菱动力 | 18.04 | -3.01% | -2241.16万 | -19.46% | -189.01万 | -1.64% | -2052.15万 | -17.82% | +924.82万 | +8.03% | +1316.34万 | +11.43% |
| 4337 | 002235 | 安妮股份 | 9.26 | -1.80% | -2242.89万 | -9.77% | -746.59万 | -3.25% | -1496.30万 | -6.52% | +1437.70万 | +6.26% | +805.18万 | +3.51% |
| 4338 | 688819 | 天能股份 | 34.68 | -1.14% | -2246.11万 | -15.93% | -632.30万 | -4.49% | -1613.80万 | -11.45% | -170.98万 | -1.21% | +2417.08万 | +17.14% |
| 4339 | 000166 | 申万宏源 | 4.74 | -0.63% | -2246.26万 | -10.37% | -2041.72万 | -9.42% | -204.53万 | -0.94% | +1505.34万 | +6.95% | +740.92万 | +3.42% |
| 4340 | 600255 | 鑫科材料 | 3.59 | -1.64% | -2249.06万 | -16.34% | -1018.57万 | -7.40% | -1230.49万 | -8.94% | -455.09万 | -3.31% | +2704.15万 | +19.65% |
| 4341 | 300447 | 全信股份 | 19.91 | -0.75% | -2253.12万 | -9.66% | -307.36万 | -1.32% | -1945.76万 | -8.34% | +117.45万 | +0.50% | +2135.66万 | +9.16% |
| 4342 | 300699 | 光威复材 | 34.99 | -0.93% | -2263.43万 | -3.67% | -3294.32万 | -5.35% | +1030.90万 | +1.67% | -708.29万 | -1.15% | +2971.72万 | +4.82% |
| 4343 | 300413 | 芒果超媒 | 20.94 | -1.23% | -2266.15万 | -10.73% | -1574.96万 | -7.46% | -691.20万 | -3.27% | +711.57万 | +3.37% | +1554.58万 | +7.36% |
| 4344 | 300718 | 长盛轴承 | 71.36 | -1.94% | -2266.53万 | -8.79% | -1057.62万 | -4.10% | -1208.90万 | -4.69% | +416.44万 | +1.62% | +1850.09万 | +7.18% |
| 4345 | 600756 | 浪潮软件 | 16.59 | -1.78% | -2267.07万 | -12.51% | -1142.89万 | -6.31% | -1124.18万 | -6.20% | +1080.09万 | +5.96% | +1186.98万 | +6.55% |
| 4346 | 603912 | 佳力图 | 10.15 | -1.55% | -2268.08万 | -9.14% | +42.47万 | +0.17% | -2310.56万 | -9.32% | -2284.24万 | -9.21% | +4552.83万 | +18.36% |
| 4347 | 300024 | 机器人 | 14.81 | -1.40% | -2271.28万 | -11.68% | -1477.36万 | -7.60% | -793.93万 | -4.08% | +208.93万 | +1.07% | +2062.35万 | +10.60% |
| 4348 | 600370 | 三房巷 | 2.43 | -3.19% | -2274.60万 | -18.46% | -1690.93万 | -13.72% | -583.67万 | -4.74% | -196.18万 | -1.59% | +2470.78万 | +20.05% |
| 4349 | 301363 | 美好医疗 | 26.03 | -1.74% | -2282.19万 | -14.36% | -14.88万 | -0.09% | -2267.31万 | -14.26% | +57.17万 | +0.36% | +2225.03万 | +14.00% |
| 4350 | 002254 | 泰和新材 | 10.05 | -4.38% | -2297.58万 | -8.25% | -2531.35万 | -9.09% | +233.77万 | +0.84% | +2235.33万 | +8.03% | +62.24万 | +0.22% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
