金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 4151 | 603466 | 风语筑 | 9.37 | -1.26% | -1816.92万 | -13.06% | -533.46万 | -3.84% | -1283.46万 | -9.23% | +766.60万 | +5.51% | +1050.42万 | +7.55% |
| 4152 | 600110 | 诺德股份 | 10.26 | -1.06% | -1818.55万 | -0.83% | -1563.90万 | -0.71% | -254.65万 | -0.12% | -1233.05万 | -0.56% | +3050.16万 | +1.39% |
| 4153 | 300872 | 天阳科技 | 16.27 | -1.81% | -1819.64万 | -16.22% | -718.51万 | -6.40% | -1101.13万 | -9.81% | +1246.96万 | +11.11% | +572.68万 | +5.10% |
| 4154 | 002158 | 汉钟精机 | 24.50 | -2.00% | -1820.43万 | -17.41% | -519.86万 | -4.97% | -1300.57万 | -12.44% | -831.78万 | -7.96% | +2652.21万 | +25.37% |
| 4155 | 002929 | 润建股份 | 59.30 | -0.87% | -1822.62万 | -1.56% | -410.20万 | -0.35% | -1412.43万 | -1.21% | -5586.88万 | -4.78% | +7409.50万 | +6.34% |
| 4156 | 600456 | 宝钛股份 | 34.30 | -0.69% | -1825.29万 | -7.29% | -1220.94万 | -4.87% | -604.35万 | -2.41% | -86.12万 | -0.34% | +1910.39万 | +7.63% |
| 4157 | 300188 | 国投智能 | 12.23 | -1.21% | -1827.25万 | -19.01% | -1236.29万 | -12.86% | -590.96万 | -6.15% | +952.11万 | +9.91% | +875.14万 | +9.11% |
| 4158 | 002941 | 新疆交建 | 15.81 | -0.25% | -1830.35万 | -9.22% | +51.11万 | +0.26% | -1881.46万 | -9.48% | -1396.22万 | -7.04% | +3226.57万 | +16.26% |
| 4159 | 000957 | 中通客车 | 11.90 | -0.58% | -1830.82万 | -6.49% | -477.33万 | -1.69% | -1353.48万 | -4.80% | -1299.76万 | -4.61% | +3130.58万 | +11.10% |
| 4160 | 603341 | 龙旗科技 | 38.79 | -1.27% | -1835.19万 | -7.03% | +5.05万 | +0.02% | -1840.24万 | -7.05% | -170.25万 | -0.65% | +2005.44万 | +7.68% |
| 4161 | 002204 | 大连重工 | 6.73 | -0.30% | -1835.34万 | -14.26% | -255.75万 | -1.99% | -1579.59万 | -12.28% | -431.71万 | -3.36% | +2267.05万 | +17.62% |
| 4162 | 003021 | 兆威机电 | 99.89 | -1.18% | -1838.23万 | -5.43% | +424.40万 | +1.25% | -2262.63万 | -6.68% | +2241.00万 | +6.62% | -402.76万 | -1.19% |
| 4163 | 600212 | 绿能慧充 | 7.87 | +0.13% | -1850.12万 | -15.25% | -651.97万 | -5.38% | -1198.15万 | -9.88% | -875.92万 | -7.22% | +2726.51万 | +22.48% |
| 4164 | 688660 | 电气风电 | 12.35 | -1.20% | -1853.46万 | -14.28% | -71.92万 | -0.55% | -1781.54万 | -13.73% | +703.42万 | +5.42% | +1150.04万 | +8.86% |
| 4165 | 600844 | 金煤科技 | 3.60 | -5.26% | -1855.31万 | -6.30% | -1310.19万 | -4.45% | -545.12万 | -1.85% | -777.05万 | -2.64% | +2632.43万 | +8.93% |
| 4166 | 300981 | 中红医疗 | 13.74 | -1.79% | -1857.53万 | -10.70% | -338.00万 | -1.95% | -1519.52万 | -8.76% | +435.01万 | +2.51% | +1422.52万 | +8.20% |
| 4167 | 002911 | 佛燃能源 | 13.78 | -0.43% | -1857.64万 | -9.46% | -1084.29万 | -5.52% | -773.35万 | -3.94% | -856.25万 | -4.36% | +2713.89万 | +13.82% |
| 4168 | 300603 | 立昂技术 | 11.85 | -0.92% | -1858.34万 | -4.27% | -414.33万 | -0.95% | -1444.01万 | -3.32% | -2164.70万 | -4.98% | +4023.04万 | +9.25% |
| 4169 | 000048 | 京基智农 | 15.55 | -0.70% | -1861.04万 | -7.45% | -1125.34万 | -4.51% | -735.70万 | -2.95% | +925.23万 | +3.70% | +935.81万 | +3.75% |
| 4170 | 002382 | 蓝帆医疗 | 7.50 | -0.92% | -1863.81万 | -6.11% | +366.98万 | +1.20% | -2230.79万 | -7.31% | -901.28万 | -2.95% | +2765.09万 | +9.06% |
| 4171 | 301525 | 儒竞科技 | 71.49 | -1.50% | -1866.38万 | -19.67% | -1067.61万 | -11.25% | -798.76万 | -8.42% | +1075.91万 | +11.34% | +790.46万 | +8.33% |
| 4172 | 300809 | 华辰装备 | 33.08 | -2.16% | -1868.26万 | -22.89% | -1628.28万 | -19.95% | -239.98万 | -2.94% | +839.53万 | +10.29% | +1028.73万 | +12.60% |
| 4173 | 600149 | 廊坊发展 | 5.66 | -3.90% | -1870.29万 | -13.78% | -442.30万 | -3.26% | -1427.99万 | -10.52% | +604.18万 | +4.45% | +1265.89万 | +9.33% |
| 4174 | 002227 | 奥 特 迅 | 8.02 | -9.99% | -1870.54万 | -15.26% | -282.80万 | -2.31% | -1587.74万 | -12.95% | +318.06万 | +2.59% | +1552.48万 | +12.66% |
| 4175 | 000531 | 穗恒运Ａ | 6.62 | -0.90% | -1872.78万 | -16.77% | -663.66万 | -5.94% | -1209.12万 | -10.83% | +615.90万 | +5.52% | +1256.88万 | +11.26% |
| 4176 | 603200 | 上海洗霸 | 61.96 | -2.43% | -1876.59万 | -2.58% | -50.63万 | -0.07% | -1825.96万 | -2.51% | -442.52万 | -0.61% | +2322.21万 | +3.19% |
| 4177 | 300595 | 欧普康视 | 14.19 | -0.84% | -1882.43万 | -21.88% | -1042.60万 | -12.12% | -839.84万 | -9.76% | +713.66万 | +8.30% | +1168.78万 | +13.59% |
| 4178 | 600009 | 上海机场 | 27.39 | -0.36% | -1889.31万 | -8.49% | +256.23万 | +1.15% | -2145.54万 | -9.64% | +400.42万 | +1.80% | +1488.89万 | +6.69% |
| 4179 | 301117 | 佳缘科技 | 44.91 | -1.34% | -1891.40万 | -5.61% | -592.58万 | -1.76% | -1298.83万 | -3.85% | +779.30万 | +2.31% | +1112.10万 | +3.30% |
| 4180 | 002752 | 昇兴股份 | 6.34 | -1.71% | -1892.25万 | -17.39% | -1107.47万 | -10.18% | -784.78万 | -7.21% | +234.18万 | +2.15% | +1658.07万 | +15.24% |
| 4181 | 000656 | *ST金科 | 1.43 | -1.38% | -1896.54万 | -10.11% | -2375.34万 | -12.66% | +478.79万 | +2.55% | +1488.09万 | +7.93% | +408.46万 | +2.18% |
| 4182 | 600730 | 中国高科 | 8.73 | -1.69% | -1900.90万 | -15.46% | -1417.33万 | -11.53% | -483.57万 | -3.93% | +1085.29万 | +8.83% | +815.62万 | +6.63% |
| 4183 | 600760 | 中航沈飞 | 50.65 | -1.44% | -1901.97万 | -1.73% | -4834.97万 | -4.40% | +2933.00万 | +2.67% | -426.81万 | -0.39% | +2326.76万 | +2.12% |
| 4184 | 300613 | 富瀚微 | 43.50 | -1.98% | -1904.42万 | -12.03% | -17.51万 | -0.11% | -1886.91万 | -11.92% | -329.35万 | -2.08% | +2233.78万 | +14.11% |
| 4185 | 600470 | 六国化工 | 6.74 | -3.71% | -1911.34万 | -10.57% | -634.16万 | -3.51% | -1277.18万 | -7.06% | +251.11万 | +1.39% | +1660.23万 | +9.18% |
| 4186 | 600391 | 航发科技 | 39.87 | -1.60% | -1919.39万 | -4.91% | -896.16万 | -2.29% | -1023.23万 | -2.62% | +1260.94万 | +3.23% | +658.85万 | +1.69% |
| 4187 | 002876 | 三利谱 | 28.87 | -2.79% | -1922.98万 | -5.93% | -2132.35万 | -6.57% | +209.37万 | +0.65% | -342.15万 | -1.05% | +2265.14万 | +6.98% |
| 4188 | 605488 | 福莱新材 | 33.90 | -1.14% | -1924.73万 | -9.82% | -1753.02万 | -8.95% | -171.70万 | -0.88% | +657.38万 | +3.35% | +1267.34万 | +6.47% |
| 4189 | 002444 | 巨星科技 | 30.83 | -0.96% | -1928.63万 | -6.45% | -101.77万 | -0.34% | -1826.86万 | -6.11% | +1348.73万 | +4.51% | +579.90万 | +1.94% |
| 4190 | 300323 | 华灿光电 | 9.89 | -0.90% | -1928.78万 | -3.94% | -2024.32万 | -4.14% | +95.54万 | +0.20% | +2144.60万 | +4.39% | -215.82万 | -0.44% |
| 4191 | 688301 | 奕瑞科技 | 106.82 | +0.68% | -1928.85万 | -6.32% | -120.84万 | -0.40% | -1808.01万 | -5.93% | +714.32万 | +2.34% | +1214.53万 | +3.98% |
| 4192 | 688185 | 康希诺 | 71.26 | +1.31% | -1930.34万 | -9.94% | -1555.08万 | -8.01% | -375.26万 | -1.93% | +196.22万 | +1.01% | +1734.12万 | +8.93% |
| 4193 | 300911 | 亿田智能 | 33.00 | +1.91% | -1936.62万 | -4.39% | -1405.18万 | -3.19% | -531.44万 | -1.21% | +819.60万 | +1.86% | +1117.03万 | +2.53% |
| 4194 | 001316 | 润贝航科 | 48.66 | -0.80% | -1937.80万 | -11.45% | -1247.04万 | -7.37% | -690.76万 | -4.08% | +692.44万 | +4.09% | +1245.36万 | +7.36% |
| 4195 | 000969 | 安泰科技 | 20.96 | -0.76% | -1939.83万 | -3.88% | -1529.05万 | -3.06% | -410.78万 | -0.82% | +1775.77万 | +3.56% | +164.06万 | +0.33% |
| 4196 | 600600 | 青岛啤酒 | 61.98 | +0.10% | -1939.83万 | -10.02% | -1962.18万 | -10.13% | +22.35万 | +0.12% | +438.20万 | +2.26% | +1497.91万 | +7.74% |
| 4197 | 601186 | 中国铁建 | 6.97 | +0.14% | -1940.82万 | -9.18% | -2416.33万 | -11.42% | +475.51万 | +2.25% | +652.34万 | +3.08% | +1288.48万 | +6.09% |
| 4198 | 603599 | 广信股份 | 14.21 | -2.60% | -1941.07万 | -11.60% | -1918.28万 | -11.47% | -22.79万 | -0.14% | +87.49万 | +0.52% | +1853.72万 | +11.08% |
| 4199 | 600596 | 新安股份 | 12.07 | -3.44% | -1941.13万 | -5.61% | -62.58万 | -0.18% | -1878.55万 | -5.43% | -1338.75万 | -3.87% | +3280.00万 | +9.48% |
| 4200 | 601555 | 东吴证券 | 8.36 | -0.71% | -1944.06万 | -8.42% | +429.11万 | +1.86% | -2373.16万 | -10.28% | -108.06万 | -0.47% | +2052.11万 | +8.89% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
