金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 4051 | 603052 | 可川科技 | 68.90 | -1.63% | -1528.44万 | -2.96% | +599.04万 | +1.16% | -2127.49万 | -4.13% | -911.42万 | -1.77% | +2439.87万 | +4.73% |
| 4052 | 002027 | 分众传媒 | 6.29 | -0.16% | -1531.32万 | -2.71% | +1612.15万 | +2.86% | -3143.47万 | -5.57% | +717.22万 | +1.27% | +814.10万 | +1.44% |
| 4053 | 002548 | 金新农 | 5.06 | -2.13% | -1539.06万 | -12.41% | -1030.80万 | -8.31% | -508.25万 | -4.10% | +417.17万 | +3.36% | +1121.89万 | +9.04% |
| 4054 | 002115 | 三维通信 | 12.23 | -1.45% | -1542.17万 | -3.40% | +722.83万 | +1.59% | -2265.00万 | -4.99% | -330.53万 | -0.73% | +1872.70万 | +4.12% |
| 4055 | 000862 | 银星能源 | 6.24 | -1.73% | -1543.61万 | -7.88% | -1460.47万 | -7.46% | -83.14万 | -0.42% | +16.55万 | +0.08% | +1527.07万 | +7.80% |
| 4056 | 688601 | 力芯微 | 52.08 | -1.72% | -1543.63万 | -5.16% | +400.72万 | +1.34% | -1944.35万 | -6.50% | +104.01万 | +0.35% | +1439.62万 | +4.81% |
| 4057 | 300809 | 华辰装备 | 33.11 | -2.07% | -1546.49万 | -20.70% | -1438.26万 | -19.25% | -108.23万 | -1.45% | +749.11万 | +10.03% | +797.38万 | +10.67% |
| 4058 | 002534 | 西子洁能 | 18.06 | -1.79% | -1549.03万 | -7.78% | -436.98万 | -2.19% | -1112.05万 | -5.59% | -441.32万 | -2.22% | +1990.35万 | +10.00% |
| 4059 | 600501 | 航天晨光 | 23.22 | -0.56% | -1551.88万 | -5.70% | -730.74万 | -2.68% | -821.14万 | -3.02% | +1258.28万 | +4.62% | +294.30万 | +1.08% |
| 4060 | 000599 | 青岛双星 | 5.34 | -3.26% | -1552.73万 | -18.95% | -408.09万 | -4.98% | -1144.64万 | -13.97% | +504.28万 | +6.15% | +1048.44万 | +12.79% |
| 4061 | 300057 | 万顺新材 | 7.49 | +3.74% | -1555.44万 | -1.46% | -3112.70万 | -2.93% | +1557.26万 | +1.47% | +5931.60万 | +5.58% | -4376.16万 | -4.12% |
| 4062 | 000563 | 陕国投Ａ | 3.39 | -0.59% | -1560.22万 | -16.37% | -1031.17万 | -10.82% | -529.05万 | -5.55% | +570.94万 | +5.99% | +989.29万 | +10.38% |
| 4063 | 300276 | 三丰智能 | 6.89 | -2.27% | -1560.90万 | -14.23% | -692.30万 | -6.31% | -868.60万 | -7.92% | +404.94万 | +3.69% | +1155.95万 | +10.54% |
| 4064 | 600844 | 金煤科技 | 3.60 | -5.26% | -1563.98万 | -5.80% | -1241.35万 | -4.60% | -322.63万 | -1.20% | -882.25万 | -3.27% | +2446.08万 | +9.07% |
| 4065 | 002171 | 楚江新材 | 11.41 | -1.30% | -1564.13万 | -4.73% | -456.19万 | -1.38% | -1107.94万 | -3.35% | +316.86万 | +0.96% | +1247.27万 | +3.77% |
| 4066 | 002042 | 华孚时尚 | 4.70 | +0.64% | -1566.58万 | -4.05% | -755.82万 | -1.95% | -810.76万 | -2.10% | +253.18万 | +0.65% | +1313.40万 | +3.40% |
| 4067 | 688257 | 新锐股份 | 74.42 | -4.69% | -1571.67万 | -2.19% | -4435.42万 | -6.18% | +2863.76万 | +3.99% | +1341.25万 | +1.87% | +230.42万 | +0.32% |
| 4068 | 002757 | 南兴股份 | 20.64 | -1.29% | -1571.69万 | -8.52% | -156.04万 | -0.85% | -1415.65万 | -7.67% | -481.77万 | -2.61% | +2053.46万 | +11.13% |
| 4069 | 301013 | 利和兴 | 24.66 | +1.07% | -1576.54万 | -2.51% | -1239.20万 | -1.97% | -337.34万 | -0.54% | +2090.58万 | +3.33% | -514.04万 | -0.82% |
| 4070 | 300829 | 金丹科技 | 18.10 | -1.84% | -1581.78万 | -19.61% | -847.10万 | -10.50% | -734.67万 | -9.11% | -462.16万 | -5.73% | +2043.94万 | +25.34% |
| 4071 | 603605 | 珀莱雅 | 59.69 | -0.65% | -1585.53万 | -7.45% | -3119.13万 | -14.65% | +1533.60万 | +7.20% | +825.49万 | +3.88% | +760.03万 | +3.57% |
| 4072 | 600828 | 茂业商业 | 5.18 | -0.96% | -1586.09万 | -21.53% | -1093.97万 | -14.85% | -492.11万 | -6.68% | +566.43万 | +7.69% | +1019.66万 | +13.84% |
| 4073 | 603822 | ST嘉澳 | 85.61 | -2.38% | -1591.45万 | -20.26% | -924.83万 | -11.77% | -666.62万 | -8.49% | +533.43万 | +6.79% | +1058.02万 | +13.47% |
| 4074 | 603989 | 艾华集团 | 19.50 | -2.16% | -1593.69万 | -9.46% | -1409.15万 | -8.36% | -184.54万 | -1.10% | -1000.11万 | -5.94% | +2593.80万 | +15.39% |
| 4075 | 002771 | 真视通 | 16.65 | -2.12% | -1598.22万 | -7.19% | -280.15万 | -1.26% | -1318.07万 | -5.93% | -1522.19万 | -6.85% | +3120.41万 | +14.04% |
| 4076 | 600236 | 桂冠电力 | 9.68 | -1.22% | -1598.61万 | -15.00% | -1107.63万 | -10.39% | -490.98万 | -4.61% | +465.00万 | +4.36% | +1133.61万 | +10.64% |
| 4077 | 002141 | 贤丰控股 | 3.72 | -2.62% | -1607.05万 | -22.59% | -756.17万 | -10.63% | -850.88万 | -11.96% | +53.40万 | +0.75% | +1553.65万 | +21.84% |
| 4078 | 603580 | *ST艾艾 | 18.44 | -5.00% | -1611.35万 | -24.84% | -796.12万 | -12.27% | -815.23万 | -12.57% | +1228.09万 | +18.93% | +383.27万 | +5.91% |
| 4079 | 300231 | 银信科技 | 10.68 | -2.20% | -1612.88万 | -7.11% | +494.82万 | +2.18% | -2107.70万 | -9.29% | -679.87万 | -3.00% | +2292.75万 | +10.11% |
| 4080 | 300595 | 欧普康视 | 14.21 | -0.70% | -1618.09万 | -20.99% | -607.90万 | -7.89% | -1010.19万 | -13.11% | +598.55万 | +7.77% | +1019.54万 | +13.23% |
| 4081 | 603899 | 晨光股份 | 25.60 | +0.75% | -1618.61万 | -23.96% | -739.10万 | -10.94% | -879.51万 | -13.02% | -215.55万 | -3.19% | +1834.16万 | +27.15% |
| 4082 | 600098 | 广州发展 | 7.15 | -0.42% | -1619.53万 | -10.42% | -1180.28万 | -7.59% | -439.25万 | -2.83% | +1837.66万 | +11.82% | -218.13万 | -1.40% |
| 4083 | 301665 | 泰禾股份 | 26.79 | -1.80% | -1621.65万 | -29.54% | +0元 | +0.00% | -1621.65万 | -29.54% | +318.47万 | +5.80% | +1303.18万 | +23.74% |
| 4084 | 300792 | 壹网壹创 | 34.69 | -2.03% | -1625.47万 | -9.81% | -1267.14万 | -7.64% | -358.32万 | -2.16% | +282.77万 | +1.71% | +1342.70万 | +8.10% |
| 4085 | 301387 | 光大同创 | 61.06 | -1.97% | -1626.50万 | -11.86% | -418.36万 | -3.05% | -1208.14万 | -8.81% | -965.92万 | -7.04% | +2592.41万 | +18.90% |
| 4086 | 300079 | 数码视讯 | 5.31 | -1.67% | -1631.62万 | -13.26% | -621.68万 | -5.05% | -1009.94万 | -8.21% | +1081.60万 | +8.79% | +550.03万 | +4.47% |
| 4087 | 688348 | 昱能科技 | 52.70 | -2.53% | -1634.29万 | -12.41% | -333.39万 | -2.53% | -1300.90万 | -9.88% | +348.69万 | +2.65% | +1285.60万 | +9.76% |
| 4088 | 002939 | 长城证券 | 9.20 | -0.43% | -1636.03万 | -13.86% | -847.94万 | -7.18% | -788.09万 | -6.68% | +344.71万 | +2.92% | +1291.32万 | +10.94% |
| 4089 | 002563 | 森马服饰 | 5.19 | -1.14% | -1639.07万 | -18.30% | -2281.41万 | -25.47% | +642.34万 | +7.17% | +936.74万 | +10.46% | +702.33万 | +7.84% |
| 4090 | 600302 | 标准股份 | 11.39 | -3.64% | -1644.24万 | -14.33% | -793.90万 | -6.92% | -850.34万 | -7.41% | +107.34万 | +0.94% | +1536.90万 | +13.40% |
| 4091 | 600095 | 湘财股份 | 9.39 | -0.84% | -1645.33万 | -14.98% | -397.46万 | -3.62% | -1247.87万 | -11.36% | +624.70万 | +5.69% | +1020.64万 | +9.29% |
| 4092 | 002912 | 中新赛克 | 25.96 | -2.84% | -1645.38万 | -16.82% | -680.40万 | -6.95% | -964.98万 | -9.86% | +657.26万 | +6.72% | +988.12万 | +10.10% |
| 4093 | 301656 | 联合动力 | 21.71 | -0.37% | -1648.37万 | -11.65% | -400.91万 | -2.83% | -1247.47万 | -8.82% | -15.69万 | -0.11% | +1664.06万 | +11.76% |
| 4094 | 002097 | 山河智能 | 10.04 | -0.89% | -1651.90万 | -14.92% | -361.51万 | -3.26% | -1290.39万 | -11.65% | +707.64万 | +6.39% | +944.26万 | +8.53% |
| 4095 | 300953 | 震裕科技 | 187.32 | +2.66% | -1654.52万 | -1.04% | +4367.47万 | +2.75% | -6021.99万 | -3.80% | -879.76万 | -0.55% | +2534.28万 | +1.60% |
| 4096 | 300481 | 濮阳惠成 | 14.87 | -6.12% | -1656.15万 | -8.34% | -665.56万 | -3.35% | -990.59万 | -4.99% | +930.43万 | +4.68% | +725.72万 | +3.65% |
| 4097 | 600391 | 航发科技 | 39.72 | -1.97% | -1659.75万 | -4.46% | -634.96万 | -1.71% | -1024.79万 | -2.76% | +939.76万 | +2.53% | +723.17万 | +1.94% |
| 4098 | 600730 | 中国高科 | 8.73 | -1.69% | -1661.29万 | -15.18% | -948.23万 | -8.66% | -713.06万 | -6.51% | +835.41万 | +7.63% | +825.88万 | +7.55% |
| 4099 | 000586 | 汇源通信 | 21.72 | -6.34% | -1662.74万 | -1.52% | +498.33万 | +0.46% | -2161.07万 | -1.98% | -545.46万 | -0.50% | +2208.20万 | +2.02% |
| 4100 | 688106 | 金宏气体 | 27.63 | -0.93% | -1663.71万 | -1.24% | -4020.06万 | -3.00% | +2356.35万 | +1.76% | -410.50万 | -0.31% | +2075.87万 | +1.55% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
