金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 3901 | 688210 | 统联精密 | 48.34 | -1.06% | -1287.48万 | -7.49% | -2161.58万 | -12.58% | +874.10万 | +5.09% | +810.04万 | +4.71% | +477.44万 | +2.78% |
| 3902 | 600623 | 华谊集团 | 9.88 | -0.80% | -1287.58万 | -8.63% | -25.30万 | -0.17% | -1262.28万 | -8.46% | +233.49万 | +1.57% | +1054.09万 | +7.07% |
| 3903 | 688686 | 奥普特 | 103.22 | -2.30% | -1287.77万 | -5.56% | -1347.06万 | -5.82% | +59.28万 | +0.26% | +1565.61万 | +6.76% | -277.84万 | -1.20% |
| 3904 | 688262 | 国芯科技 | 34.96 | -0.57% | -1290.72万 | -3.88% | -884.69万 | -2.66% | -406.02万 | -1.22% | +1157.40万 | +3.48% | +133.32万 | +0.40% |
| 3905 | 000930 | 中粮科技 | 6.56 | -2.96% | -1292.40万 | -6.32% | -1222.56万 | -5.98% | -69.84万 | -0.34% | +17.11万 | +0.08% | +1275.29万 | +6.24% |
| 3906 | 600792 | 云煤能源 | 4.01 | -1.72% | -1295.40万 | -17.22% | -1054.98万 | -14.02% | -240.41万 | -3.20% | +298.85万 | +3.97% | +996.55万 | +13.24% |
| 3907 | 688311 | 盟升电子 | 38.93 | -2.09% | -1297.84万 | -7.06% | -919.40万 | -5.00% | -378.43万 | -2.06% | +585.61万 | +3.18% | +712.23万 | +3.87% |
| 3908 | 300660 | 江苏雷利 | 43.20 | -1.46% | -1297.92万 | -5.75% | -1222.28万 | -5.42% | -75.64万 | -0.34% | +173.13万 | +0.77% | +1124.79万 | +4.99% |
| 3909 | 603386 | 骏亚科技 | 13.96 | -1.55% | -1300.18万 | -17.19% | -232.70万 | -3.08% | -1067.48万 | -14.11% | -378.39万 | -5.00% | +1678.57万 | +22.19% |
| 3910 | 600382 | 广东明珠 | 9.33 | -1.58% | -1302.47万 | -8.65% | -334.54万 | -2.22% | -967.92万 | -6.43% | -618.24万 | -4.11% | +1920.71万 | +12.76% |
| 3911 | 000708 | 中信特钢 | 16.59 | -0.90% | -1305.89万 | -7.43% | -334.36万 | -1.90% | -971.54万 | -5.53% | -549.70万 | -3.13% | +1855.59万 | +10.56% |
| 3912 | 002476 | 宝莫股份 | 5.97 | -2.45% | -1308.43万 | -20.69% | -415.57万 | -6.57% | -892.87万 | -14.12% | +179.49万 | +2.84% | +1128.94万 | +17.85% |
| 3913 | 002708 | 光洋股份 | 13.12 | -1.06% | -1309.95万 | -7.73% | -654.89万 | -3.86% | -655.06万 | -3.86% | +535.19万 | +3.16% | +774.76万 | +4.57% |
| 3914 | 600226 | 亨通股份 | 5.32 | +0.19% | -1311.32万 | -4.13% | -1147.69万 | -3.62% | -163.63万 | -0.52% | +1215.81万 | +3.83% | +95.51万 | +0.30% |
| 3915 | 688631 | 莱斯信息 | 53.86 | -2.07% | -1311.61万 | -11.93% | -806.85万 | -7.34% | -504.76万 | -4.59% | +218.28万 | +1.98% | +1093.33万 | +9.94% |
| 3916 | 601608 | 中信重工 | 6.15 | -0.97% | -1312.00万 | -7.98% | -465.03万 | -2.83% | -846.97万 | -5.15% | +174.34万 | +1.06% | +1137.67万 | +6.92% |
| 3917 | 300861 | 美畅股份 | 16.46 | +0.12% | -1312.45万 | -10.83% | -627.00万 | -5.18% | -685.45万 | -5.66% | +236.68万 | +1.95% | +1075.77万 | +8.88% |
| 3918 | 600162 | 香江控股 | 1.81 | -5.24% | -1314.57万 | -10.55% | -586.16万 | -4.70% | -728.41万 | -5.84% | +296.40万 | +2.38% | +1018.18万 | +8.17% |
| 3919 | 300350 | 华鹏飞 | 5.26 | -2.41% | -1317.51万 | -18.96% | -72.59万 | -1.04% | -1244.93万 | -17.91% | +738.07万 | +10.62% | +579.44万 | +8.34% |
| 3920 | 601038 | 一拖股份 | 12.83 | +0.08% | -1318.78万 | -14.48% | -129.23万 | -1.42% | -1189.55万 | -13.06% | +1440.98万 | +15.82% | -122.20万 | -1.34% |
| 3921 | 688237 | 超卓航科 | 55.58 | +2.24% | -1318.91万 | -12.54% | -816.15万 | -7.76% | -502.76万 | -4.78% | +435.72万 | +4.14% | +883.19万 | +8.40% |
| 3922 | 600348 | 华阳股份 | 9.23 | +0.44% | -1319.00万 | -4.97% | -667.58万 | -2.51% | -651.42万 | -2.45% | -567.73万 | -2.14% | +1886.74万 | +7.10% |
| 3923 | 600801 | 华新建材 | 22.80 | +1.02% | -1319.32万 | -5.20% | +417.14万 | +1.64% | -1736.46万 | -6.84% | -2919.37万 | -11.50% | +4238.69万 | +16.70% |
| 3924 | 300046 | 台基股份 | 31.27 | -1.91% | -1321.12万 | -9.21% | +480.70万 | +3.35% | -1801.82万 | -12.57% | -74.23万 | -0.52% | +1395.35万 | +9.73% |
| 3925 | 600558 | 大西洋 | 5.41 | -1.10% | -1322.90万 | -15.94% | -1336.02万 | -16.10% | +13.13万 | +0.16% | +286.59万 | +3.45% | +1036.31万 | +12.49% |
| 3926 | 600688 | 上海石化 | 2.86 | -1.72% | -1324.32万 | -11.46% | -557.42万 | -4.82% | -766.90万 | -6.64% | +210.31万 | +1.82% | +1114.01万 | +9.64% |
| 3927 | 603496 | 恒为科技 | 28.86 | -0.82% | -1324.86万 | -3.71% | -382.39万 | -1.07% | -942.47万 | -2.64% | +1275.89万 | +3.58% | +48.98万 | +0.14% |
| 3928 | 002042 | 华孚时尚 | 4.71 | +0.86% | -1324.99万 | -3.20% | -739.44万 | -1.79% | -585.56万 | -1.41% | +159.87万 | +0.39% | +1165.13万 | +2.81% |
| 3929 | 600775 | 南京熊猫 | 13.39 | -1.40% | -1326.87万 | -5.03% | -296.58万 | -1.12% | -1030.29万 | -3.90% | +742.66万 | +2.81% | +584.21万 | +2.21% |
| 3930 | 301428 | 世纪恒通 | 33.73 | -1.89% | -1331.53万 | -10.26% | -45.68万 | -0.35% | -1285.85万 | -9.91% | -93.18万 | -0.72% | +1424.71万 | +10.98% |
| 3931 | 001289 | 龙源电力 | 15.39 | -0.13% | -1334.39万 | -10.68% | -31.61万 | -0.25% | -1302.78万 | -10.43% | +355.64万 | +2.85% | +978.75万 | +7.84% |
| 3932 | 002264 | 新 华 都 | 8.25 | -1.32% | -1334.44万 | -12.14% | -200.23万 | -1.82% | -1134.21万 | -10.32% | +282.71万 | +2.57% | +1051.73万 | +9.57% |
| 3933 | 601890 | 亚星锚链 | 10.35 | -1.24% | -1336.61万 | -5.15% | -1890.95万 | -7.29% | +554.34万 | +2.14% | -574.89万 | -2.22% | +1911.50万 | +7.37% |
| 3934 | 601718 | 际华集团 | 2.96 | -1.33% | -1337.81万 | -14.37% | -900.07万 | -9.67% | -437.74万 | -4.70% | +305.68万 | +3.28% | +1032.13万 | +11.08% |
| 3935 | 000885 | 城发环境 | 13.51 | -1.75% | -1338.53万 | -11.23% | -1564.55万 | -13.13% | +226.02万 | +1.90% | +1580.59万 | +13.26% | -242.06万 | -2.03% |
| 3936 | 002027 | 分众传媒 | 6.30 | +0.00% | -1341.37万 | -2.22% | +1781.72万 | +2.94% | -3123.10万 | -5.16% | +824.69万 | +1.36% | +516.68万 | +0.85% |
| 3937 | 600423 | 柳化股份 | 2.77 | -7.05% | -1341.63万 | -5.34% | +284.16万 | +1.13% | -1625.80万 | -6.47% | -380.64万 | -1.52% | +1722.28万 | +6.86% |
| 3938 | 600505 | 西昌电力 | 12.75 | -1.01% | -1344.44万 | -12.24% | -135.99万 | -1.24% | -1208.45万 | -11.00% | +349.96万 | +3.19% | +994.48万 | +9.05% |
| 3939 | 300663 | 科蓝软件 | 13.13 | -1.80% | -1344.59万 | -13.62% | -821.50万 | -8.32% | -523.10万 | -5.30% | +636.52万 | +6.45% | +708.07万 | +7.17% |
| 3940 | 601136 | 首创证券 | 16.40 | -0.91% | -1345.98万 | -15.58% | -271.15万 | -3.14% | -1074.83万 | -12.44% | +403.27万 | +4.67% | +942.71万 | +10.91% |
| 3941 | 002102 | 能特科技 | 2.87 | -1.71% | -1346.20万 | -12.34% | -199.76万 | -1.83% | -1146.44万 | -10.51% | +796.52万 | +7.30% | +549.68万 | +5.04% |
| 3942 | 688625 | 呈和科技 | 68.23 | -1.36% | -1349.70万 | -4.55% | -1653.92万 | -5.57% | +304.23万 | +1.02% | +487.14万 | +1.64% | +862.56万 | +2.90% |
| 3943 | 301110 | 青木科技 | 60.22 | -1.87% | -1351.39万 | -6.47% | -235.83万 | -1.13% | -1115.56万 | -5.34% | +1777.12万 | +8.51% | -425.72万 | -2.04% |
| 3944 | 300585 | 奥联电子 | 17.68 | -3.70% | -1354.08万 | -5.92% | -31.39万 | -0.14% | -1322.70万 | -5.78% | -1508.67万 | -6.59% | +2862.76万 | +12.51% |
| 3945 | 301029 | 怡合达 | 26.59 | +1.03% | -1354.77万 | -5.45% | +247.47万 | +0.99% | -1602.24万 | -6.44% | -196.72万 | -0.79% | +1551.49万 | +6.24% |
| 3946 | 600222 | 太龙药业 | 7.38 | +1.51% | -1356.57万 | -4.75% | -498.92万 | -1.75% | -857.65万 | -3.00% | -623.98万 | -2.18% | +1980.55万 | +6.93% |
| 3947 | 300122 | 智飞生物 | 15.76 | -0.76% | -1356.70万 | -5.30% | -391.46万 | -1.53% | -965.24万 | -3.77% | -205.28万 | -0.80% | +1561.98万 | +6.10% |
| 3948 | 002356 | 赫美集团 | 3.42 | -2.01% | -1357.25万 | -14.48% | -369.51万 | -3.94% | -987.74万 | -10.54% | +98.82万 | +1.05% | +1258.43万 | +13.43% |
| 3949 | 301257 | 普蕊斯 | 57.70 | -2.88% | -1357.98万 | -6.29% | -675.25万 | -3.13% | -682.73万 | -3.16% | -676.64万 | -3.13% | +2034.62万 | +9.42% |
| 3950 | 600968 | 海油发展 | 4.31 | -2.71% | -1358.57万 | -4.22% | -3074.85万 | -9.55% | +1716.28万 | +5.33% | +751.57万 | +2.33% | +607.00万 | +1.89% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
