金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 3751 | 603113 | 金能科技 | 7.26 | -3.59% | -614.44万 | -6.00% | +327.87万 | +3.20% | -942.31万 | -9.20% | +608.88万 | +5.95% | +5.56万 | +0.05% |
| 3752 | 603528 | 多伦科技 | 8.21 | -0.97% | -614.59万 | -15.93% | -457.03万 | -11.85% | -157.56万 | -4.08% | +98.83万 | +2.56% | +515.76万 | +13.37% |
| 3753 | 600106 | 重庆路桥 | 6.09 | -0.65% | -614.74万 | -12.03% | -666.89万 | -13.05% | +52.15万 | +1.02% | +233.48万 | +4.57% | +381.26万 | +7.46% |
| 3754 | 300798 | 锦鸡股份 | 10.06 | +0.40% | -616.89万 | -3.61% | -139.29万 | -0.82% | -477.60万 | -2.80% | -145.47万 | -0.85% | +762.35万 | +4.46% |
| 3755 | 002605 | 姚记科技 | 21.02 | +0.14% | -617.04万 | -11.00% | +0元 | +0.00% | -617.04万 | -11.00% | +403.34万 | +7.19% | +213.70万 | +3.81% |
| 3756 | 000516 | 国际医学 | 4.71 | +0.00% | -617.38万 | -8.07% | +141.41万 | +1.85% | -758.80万 | -9.92% | +222.24万 | +2.91% | +395.14万 | +5.17% |
| 3757 | 603038 | 华立股份 | 15.07 | -0.59% | -618.74万 | -25.66% | -130.57万 | -5.42% | -488.16万 | -20.25% | +172.91万 | +7.17% | +445.83万 | +18.49% |
| 3758 | 600727 | 鲁北化工 | 6.97 | -1.69% | -618.77万 | -10.59% | -214.15万 | -3.67% | -404.61万 | -6.93% | +263.45万 | +4.51% | +355.32万 | +6.08% |
| 3759 | 002353 | 杰瑞股份 | 110.30 | -0.41% | -618.95万 | -0.45% | -7547.21万 | -5.43% | +6928.26万 | +4.99% | +1149.27万 | +0.83% | -530.32万 | -0.38% |
| 3760 | 688216 | 气派科技 | 28.88 | -0.48% | -619.29万 | -17.15% | -157.24万 | -4.36% | -462.05万 | -12.80% | +379.76万 | +10.52% | +239.53万 | +6.63% |
| 3761 | 002584 | 西陇科学 | 7.63 | -1.29% | -621.29万 | -11.48% | -328.08万 | -6.06% | -293.21万 | -5.42% | +488.05万 | +9.02% | +133.24万 | +2.46% |
| 3762 | 600052 | 东望时代 | 3.81 | -1.55% | -621.34万 | -28.46% | -114.09万 | -5.23% | -507.25万 | -23.24% | +219.08万 | +10.04% | +402.25万 | +18.43% |
| 3763 | 301179 | 泽宇智能 | 25.59 | +1.35% | -621.77万 | -1.89% | -1041.77万 | -3.16% | +420.00万 | +1.27% | +593.43万 | +1.80% | +28.33万 | +0.09% |
| 3764 | 300611 | 美力科技 | 26.58 | -0.34% | -622.68万 | -10.84% | +79.61万 | +1.39% | -702.30万 | -12.22% | +286.31万 | +4.98% | +336.37万 | +5.85% |
| 3765 | 600558 | 大西洋 | 5.44 | -0.55% | -622.99万 | -14.02% | -701.49万 | -15.79% | +78.50万 | +1.77% | +255.88万 | +5.76% | +367.11万 | +8.26% |
| 3766 | 301360 | 荣旗科技 | 75.45 | +0.87% | -625.15万 | -8.07% | -254.66万 | -3.29% | -370.49万 | -4.78% | -510.30万 | -6.59% | +1135.45万 | +14.65% |
| 3767 | 600675 | 中华企业 | 2.66 | -2.56% | -626.47万 | -9.97% | +532.71万 | +8.48% | -1159.18万 | -18.46% | -77.61万 | -1.24% | +704.08万 | +11.21% |
| 3768 | 002581 | ST未名 | 7.20 | -0.83% | -627.48万 | -30.33% | -539.95万 | -26.10% | -87.53万 | -4.23% | +375.24万 | +18.14% | +252.24万 | +12.19% |
| 3769 | 688273 | 麦澜德 | 46.87 | +1.03% | -628.41万 | -5.55% | -639.48万 | -5.64% | +11.07万 | +0.10% | +659.70万 | +5.82% | -31.29万 | -0.28% |
| 3770 | 603289 | 泰瑞机器 | 11.95 | -1.81% | -632.33万 | -14.04% | -148.07万 | -3.29% | -484.26万 | -10.75% | -129.00万 | -2.86% | +761.33万 | +16.90% |
| 3771 | 002973 | 侨银股份 | 12.73 | -0.62% | -632.74万 | -26.81% | -104.92万 | -4.45% | -527.81万 | -22.36% | +409.68万 | +17.36% | +223.05万 | +9.45% |
| 3772 | 600038 | 中直股份 | 34.25 | +0.38% | -633.36万 | -5.07% | +394.59万 | +3.16% | -1027.95万 | -8.23% | -552.49万 | -4.42% | +1185.85万 | +9.49% |
| 3773 | 688783 | 西安奕材-U | 22.76 | +1.74% | -633.63万 | -6.20% | +412.18万 | +4.03% | -1045.82万 | -10.24% | +231.16万 | +2.26% | +402.47万 | +3.94% |
| 3774 | 002296 | 辉煌科技 | 11.46 | -0.26% | -633.93万 | -12.76% | +137.28万 | +2.76% | -771.21万 | -15.53% | +389.98万 | +7.85% | +243.95万 | +4.91% |
| 3775 | 301389 | 隆扬电子 | 58.70 | +3.51% | -634.68万 | -1.16% | -908.54万 | -1.65% | +273.86万 | +0.50% | -1396.20万 | -2.54% | +2030.89万 | +3.70% |
| 3776 | 301256 | 华融化学 | 13.10 | -1.65% | -635.28万 | -13.13% | +0元 | +0.00% | -635.28万 | -13.13% | -184.85万 | -3.82% | +820.13万 | +16.95% |
| 3777 | 600222 | 太龙药业 | 7.36 | +1.24% | -635.47万 | -3.27% | -192.07万 | -0.99% | -443.40万 | -2.28% | -84.17万 | -0.43% | +719.64万 | +3.71% |
| 3778 | 600107 | ST尔雅 | 5.67 | -2.91% | -636.59万 | -34.12% | -304.00万 | -16.30% | -332.59万 | -17.83% | +417.03万 | +22.35% | +219.55万 | +11.77% |
| 3779 | 301181 | 标榜股份 | 47.16 | +1.66% | -637.47万 | -4.42% | -344.89万 | -2.39% | -292.58万 | -2.03% | +564.33万 | +3.92% | +73.15万 | +0.51% |
| 3780 | 603980 | 吉华集团 | 6.23 | -0.64% | -638.24万 | -9.82% | -469.82万 | -7.23% | -168.42万 | -2.59% | -54.66万 | -0.84% | +692.90万 | +10.66% |
| 3781 | 002702 | 海欣食品 | 5.56 | -1.24% | -638.89万 | -20.96% | -166.69万 | -5.47% | -472.20万 | -15.49% | +237.47万 | +7.79% | +401.43万 | +13.17% |
| 3782 | 300177 | 中海达 | 7.98 | -0.87% | -639.39万 | -14.63% | -404.77万 | -9.26% | -234.62万 | -5.37% | -172.44万 | -3.94% | +811.83万 | +18.57% |
| 3783 | 300201 | 海伦哲 | 12.23 | +5.16% | -639.85万 | -1.16% | +899.48万 | +1.62% | -1539.33万 | -2.78% | +1748.29万 | +3.16% | -1108.44万 | -2.00% |
| 3784 | 603209 | 兴通股份 | 14.47 | -0.69% | -642.00万 | -16.13% | -383.55万 | -9.64% | -258.45万 | -6.49% | +268.20万 | +6.74% | +373.79万 | +9.39% |
| 3785 | 600651 | 飞乐音响 | 6.81 | -0.29% | -643.05万 | -13.12% | -273.59万 | -5.58% | -369.46万 | -7.54% | -62.31万 | -1.27% | +705.36万 | +14.40% |
| 3786 | 688552 | 航天南湖 | 45.37 | -1.58% | -644.05万 | -3.66% | -627.84万 | -3.56% | -16.21万 | -0.09% | -1387.31万 | -7.88% | +2031.36万 | +11.53% |
| 3787 | 600908 | 无锡银行 | 5.67 | +0.53% | -645.71万 | -16.93% | -309.46万 | -8.11% | -336.25万 | -8.82% | +185.84万 | +4.87% | +459.87万 | +12.06% |
| 3788 | 002765 | 蓝黛科技 | 10.38 | -0.19% | -646.69万 | -14.52% | +0元 | +0.00% | -646.69万 | -14.52% | +59.05万 | +1.33% | +587.64万 | +13.19% |
| 3789 | 300684 | 中石科技 | 55.18 | +0.80% | -646.75万 | -1.70% | +1668.29万 | +4.39% | -2315.04万 | -6.09% | -930.73万 | -2.45% | +1577.47万 | +4.15% |
| 3790 | 001207 | 联科科技 | 19.76 | -0.15% | -647.27万 | -11.97% | -171.49万 | -3.17% | -475.78万 | -8.80% | -51.04万 | -0.94% | +698.31万 | +12.91% |
| 3791 | 300542 | 新晨科技 | 16.26 | -0.31% | -648.58万 | -15.98% | -628.98万 | -15.49% | -19.60万 | -0.48% | +165.93万 | +4.09% | +482.65万 | +11.89% |
| 3792 | 002723 | 小崧股份 | 10.00 | -1.19% | -649.49万 | -10.11% | -409.37万 | -6.37% | -240.12万 | -3.74% | +114.93万 | +1.79% | +534.56万 | +8.32% |
| 3793 | 601858 | 中国科传 | 21.46 | -0.92% | -649.62万 | -8.27% | -295.79万 | -3.76% | -353.83万 | -4.50% | -90.68万 | -1.15% | +740.30万 | +9.42% |
| 3794 | 300660 | 江苏雷利 | 43.62 | -0.50% | -649.63万 | -4.69% | -517.54万 | -3.74% | -132.08万 | -0.95% | +439.01万 | +3.17% | +210.62万 | +1.52% |
| 3795 | 603010 | 万盛股份 | 12.62 | +0.08% | -650.03万 | -8.16% | -828.17万 | -10.39% | +178.13万 | +2.23% | -241.73万 | -3.03% | +891.76万 | +11.19% |
| 3796 | 002153 | 石基信息 | 9.61 | -0.72% | -650.04万 | -9.03% | -175.39万 | -2.44% | -474.64万 | -6.60% | -367.86万 | -5.11% | +1017.90万 | +14.15% |
| 3797 | 600307 | 酒钢宏兴 | 1.82 | -0.55% | -651.59万 | -6.90% | -201.68万 | -2.14% | -449.92万 | -4.77% | +44.54万 | +0.47% | +607.06万 | +6.43% |
| 3798 | 300031 | 宝通科技 | 21.15 | +0.14% | -652.60万 | -9.03% | -613.27万 | -8.49% | -39.33万 | -0.54% | +504.75万 | +6.99% | +147.86万 | +2.05% |
| 3799 | 600798 | 宁波海运 | 3.63 | -0.55% | -652.90万 | -19.48% | -165.92万 | -4.95% | -486.98万 | -14.53% | +345.25万 | +10.30% | +307.65万 | +9.18% |
| 3800 | 002688 | 金河生物 | 5.89 | -0.34% | -653.81万 | -16.45% | -693.31万 | -17.45% | +39.50万 | +0.99% | +255.02万 | +6.42% | +398.79万 | +10.04% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
