金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 3651 | 002100 | 天康生物 | 8.33 | +2.71% | -751.08万 | -1.74% | -145.07万 | -0.34% | -606.01万 | -1.40% | +3931.92万 | +9.11% | -3180.83万 | -7.37% |
| 3652 | 002971 | 和远气体 | 29.44 | -3.13% | -754.25万 | -7.48% | -525.37万 | -5.21% | -228.88万 | -2.27% | +335.41万 | +3.32% | +418.84万 | +4.15% |
| 3653 | 600037 | 歌华有线 | 7.59 | -2.19% | -755.12万 | -8.87% | -304.39万 | -3.58% | -450.73万 | -5.29% | -74.09万 | -0.87% | +829.21万 | +9.74% |
| 3654 | 002701 | 奥瑞金 | 5.39 | +0.56% | -755.90万 | -4.41% | -220.24万 | -1.29% | -535.66万 | -3.13% | +543.40万 | +3.17% | +212.50万 | +1.24% |
| 3655 | 002526 | 山东矿机 | 3.46 | -1.42% | -760.70万 | -14.03% | -571.25万 | -10.54% | -189.44万 | -3.49% | +86.56万 | +1.60% | +674.14万 | +12.44% |
| 3656 | 688549 | 中巨芯-U | 9.17 | -0.86% | -760.72万 | -5.51% | -175.60万 | -1.27% | -585.12万 | -4.24% | +800.01万 | +5.80% | -39.29万 | -0.28% |
| 3657 | 603100 | 川仪股份 | 19.92 | +0.00% | -761.33万 | -11.98% | -484.85万 | -7.63% | -276.47万 | -4.35% | -298.34万 | -4.69% | +1059.66万 | +16.67% |
| 3658 | 002581 | ST未名 | 7.18 | -1.10% | -762.09万 | -26.59% | -546.71万 | -19.07% | -215.39万 | -7.51% | +462.39万 | +16.13% | +299.70万 | +10.46% |
| 3659 | 301091 | 深城交 | 21.56 | -2.49% | -762.61万 | -6.82% | +102.62万 | +0.92% | -865.22万 | -7.74% | -92.08万 | -0.82% | +854.69万 | +7.65% |
| 3660 | 600198 | 大唐电信 | 8.30 | -1.43% | -762.87万 | -9.98% | +30.13万 | +0.39% | -792.99万 | -10.37% | +121.46万 | +1.59% | +641.41万 | +8.39% |
| 3661 | 600538 | 国发股份 | 6.40 | -2.14% | -763.03万 | -14.02% | -125.11万 | -2.30% | -637.92万 | -11.72% | +487.36万 | +8.95% | +275.67万 | +5.06% |
| 3662 | 601238 | 广汽集团 | 7.27 | -0.82% | -764.01万 | -10.77% | -230.52万 | -3.25% | -533.49万 | -7.52% | +8.61万 | +0.12% | +755.40万 | +10.65% |
| 3663 | 002628 | 成都路桥 | 4.90 | -5.04% | -766.73万 | -5.73% | -333.67万 | -2.49% | -433.05万 | -3.23% | +949.78万 | +7.09% | -183.05万 | -1.37% |
| 3664 | 002453 | 华软科技 | 4.83 | -1.43% | -767.22万 | -17.94% | -369.30万 | -8.63% | -397.92万 | -9.30% | +261.81万 | +6.12% | +505.41万 | +11.82% |
| 3665 | 688080 | 映翰通 | 55.12 | +0.13% | -767.33万 | -9.25% | -429.52万 | -5.18% | -337.81万 | -4.07% | +40.94万 | +0.49% | +726.39万 | +8.76% |
| 3666 | 002438 | 江苏神通 | 16.57 | +0.12% | -767.45万 | -6.89% | -96.58万 | -0.87% | -670.87万 | -6.03% | -283.73万 | -2.55% | +1051.18万 | +9.44% |
| 3667 | 600798 | 宁波海运 | 3.63 | -0.55% | -767.47万 | -18.72% | -274.75万 | -6.70% | -492.72万 | -12.02% | +448.13万 | +10.93% | +319.34万 | +7.79% |
| 3668 | 603787 | 新日股份 | 12.62 | -0.94% | -768.66万 | -14.95% | -90.03万 | -1.75% | -678.63万 | -13.20% | -64.38万 | -1.25% | +833.03万 | +16.20% |
| 3669 | 601106 | 中国一重 | 4.14 | -1.90% | -769.18万 | -3.19% | -879.03万 | -3.64% | +109.85万 | +0.46% | +766.37万 | +3.17% | +2.82万 | +0.01% |
| 3670 | 300753 | 爱朋医疗 | 28.23 | -1.43% | -769.73万 | -9.98% | -477.01万 | -6.19% | -292.72万 | -3.80% | +193.16万 | +2.51% | +576.57万 | +7.48% |
| 3671 | 688337 | 普源精电 | 54.50 | -1.16% | -770.40万 | -2.31% | -1603.28万 | -4.81% | +832.88万 | +2.50% | -1014.32万 | -3.04% | +1784.72万 | +5.35% |
| 3672 | 601319 | 中国人保 | 7.49 | +0.00% | -771.07万 | -2.82% | +595.11万 | +2.17% | -1366.19万 | -4.99% | -1162.91万 | -4.25% | +1933.09万 | +7.06% |
| 3673 | 600292 | 电投水电 | 15.45 | +1.31% | -771.92万 | -3.19% | -547.37万 | -2.26% | -224.54万 | -0.93% | -1232.65万 | -5.10% | +2004.57万 | +8.29% |
| 3674 | 688409 | 富创精密 | 100.49 | -1.94% | -771.99万 | -1.89% | -1613.43万 | -3.95% | +841.44万 | +2.06% | -245.06万 | -0.60% | +1023.08万 | +2.50% |
| 3675 | 002976 | 瑞玛精密 | 28.14 | -1.95% | -772.02万 | -9.03% | -322.83万 | -3.77% | -449.19万 | -5.25% | -370.04万 | -4.33% | +1142.06万 | +13.35% |
| 3676 | 605268 | 王力安防 | 12.41 | +0.00% | -772.04万 | -9.51% | -478.44万 | -5.90% | -293.60万 | -3.62% | +321.01万 | +3.96% | +451.03万 | +5.56% |
| 3677 | 600610 | 中毅达 | 9.13 | -0.98% | -776.89万 | -7.92% | -646.20万 | -6.59% | -130.70万 | -1.33% | -319.43万 | -3.26% | +1096.32万 | +11.17% |
| 3678 | 002152 | 广电运通 | 11.96 | -0.58% | -778.70万 | -4.82% | -1079.59万 | -6.68% | +300.89万 | +1.86% | +150.47万 | +0.93% | +628.23万 | +3.89% |
| 3679 | 600023 | 浙能电力 | 5.53 | +0.18% | -779.09万 | -2.70% | -601.36万 | -2.08% | -177.74万 | -0.62% | +297.19万 | +1.03% | +481.90万 | +1.67% |
| 3680 | 002258 | 利尔化学 | 14.55 | -0.95% | -780.17万 | -7.01% | -991.83万 | -8.91% | +211.67万 | +1.90% | +444.94万 | +4.00% | +335.23万 | +3.01% |
| 3681 | 002110 | 三钢闽光 | 3.75 | -0.27% | -780.47万 | -15.76% | -763.46万 | -15.42% | -17.01万 | -0.34% | +152.08万 | +3.07% | +628.40万 | +12.69% |
| 3682 | 600545 | 卓郎智能 | 4.12 | -3.96% | -782.98万 | -1.99% | -236.12万 | -0.60% | -546.86万 | -1.39% | -931.17万 | -2.37% | +1714.15万 | +4.36% |
| 3683 | 002769 | 普路通 | 10.45 | -1.04% | -786.62万 | -15.37% | -177.14万 | -3.46% | -609.48万 | -11.91% | -124.53万 | -2.43% | +911.15万 | +17.81% |
| 3684 | 688507 | 索辰科技 | 87.73 | -1.48% | -786.69万 | -9.01% | -624.29万 | -7.15% | -162.40万 | -1.86% | +517.28万 | +5.92% | +269.42万 | +3.09% |
| 3685 | 300400 | 劲拓股份 | 27.80 | +0.72% | -786.92万 | -1.33% | -846.38万 | -1.43% | +59.46万 | +0.10% | -346.02万 | -0.59% | +1132.94万 | +1.92% |
| 3686 | 002605 | 姚记科技 | 20.91 | -0.38% | -788.02万 | -10.52% | -138.12万 | -1.84% | -649.90万 | -8.68% | +419.74万 | +5.60% | +368.27万 | +4.92% |
| 3687 | 300043 | 星辉娱乐 | 5.53 | -0.18% | -789.74万 | -6.34% | +216.06万 | +1.74% | -1005.80万 | -8.08% | +166.35万 | +1.34% | +623.39万 | +5.01% |
| 3688 | 601377 | 兴业证券 | 6.03 | -0.17% | -790.39万 | -2.20% | +59.82万 | +0.17% | -850.21万 | -2.37% | -283.52万 | -0.79% | +1063.09万 | +2.96% |
| 3689 | 003040 | 楚天龙 | 16.01 | -0.56% | -791.33万 | -13.09% | -5.63万 | -0.09% | -785.70万 | -12.99% | -299.56万 | -4.95% | +1090.89万 | +18.04% |
| 3690 | 603358 | 华达科技 | 32.74 | -1.36% | -791.38万 | -2.62% | -313.86万 | -1.04% | -477.52万 | -1.58% | -190.65万 | -0.63% | +982.04万 | +3.25% |
| 3691 | 603703 | 盛洋科技 | 13.12 | -0.15% | -791.95万 | -9.64% | -232.91万 | -2.83% | -559.04万 | -6.80% | -52.06万 | -0.63% | +844.01万 | +10.27% |
| 3692 | 688109 | 品茗科技 | 121.33 | +3.16% | -792.26万 | -6.47% | +128.95万 | +1.05% | -921.21万 | -7.52% | +364.37万 | +2.97% | +427.89万 | +3.49% |
| 3693 | 603156 | 养元饮品 | 31.20 | -1.52% | -792.48万 | -7.03% | -640.27万 | -5.68% | -152.21万 | -1.35% | -367.52万 | -3.26% | +1160.00万 | +10.30% |
| 3694 | 600421 | *ST华嵘 | 5.86 | -4.56% | -792.62万 | -24.44% | -759.58万 | -23.42% | -33.04万 | -1.02% | +480.11万 | +14.80% | +312.51万 | +9.64% |
| 3695 | 688210 | 统联精密 | 48.32 | -1.11% | -793.08万 | -5.56% | -1739.59万 | -12.20% | +946.51万 | +6.64% | +646.29万 | +4.53% | +146.79万 | +1.03% |
| 3696 | 601858 | 中国科传 | 21.31 | -1.62% | -794.84万 | -7.98% | -232.15万 | -2.33% | -562.70万 | -5.65% | -220.21万 | -2.21% | +1015.05万 | +10.19% |
| 3697 | 002564 | 天沃科技 | 6.00 | -3.07% | -796.00万 | -13.75% | -229.39万 | -3.96% | -566.61万 | -9.79% | +224.72万 | +3.88% | +571.28万 | +9.87% |
| 3698 | 301393 | 昊帆生物 | 59.83 | +3.69% | -797.62万 | -2.95% | +29.06万 | +0.11% | -826.68万 | -3.05% | +1414.86万 | +5.23% | -617.24万 | -2.28% |
| 3699 | 600595 | 中孚实业 | 8.21 | -2.38% | -802.46万 | -1.70% | -817.22万 | -1.73% | +14.75万 | +0.03% | +1254.93万 | +2.65% | -452.47万 | -0.96% |
| 3700 | 600444 | 国机通用 | 17.52 | -1.96% | -803.29万 | -13.75% | -1060.67万 | -18.16% | +257.38万 | +4.41% | +417.99万 | +7.16% | +385.30万 | +6.60% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
