金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 3851 | 001376 | 百通能源 | 15.90 | -1.61% | -691.75万 | -8.15% | -345.17万 | -4.07% | -346.57万 | -4.08% | -135.80万 | -1.60% | +827.55万 | +9.75% |
| 3852 | 600611 | 大众交通 | 4.69 | -0.64% | -691.94万 | -27.17% | -376.53万 | -14.78% | -315.41万 | -12.38% | +354.48万 | +13.92% | +337.46万 | +13.25% |
| 3853 | 600058 | 五矿发展 | 10.92 | -1.00% | -697.92万 | -12.36% | -98.49万 | -1.74% | -599.43万 | -10.62% | +50.49万 | +0.89% | +647.43万 | +11.47% |
| 3854 | 600906 | 财达证券 | 6.45 | -0.62% | -699.18万 | -21.15% | -224.96万 | -6.81% | -474.22万 | -14.35% | +48.79万 | +1.48% | +650.39万 | +19.67% |
| 3855 | 301668 | 昊创瑞通 | 50.91 | -0.37% | -699.40万 | -8.93% | -333.86万 | -4.26% | -365.54万 | -4.66% | +355.34万 | +4.53% | +344.07万 | +4.39% |
| 3856 | 301011 | 华立科技 | 21.85 | -4.17% | -699.67万 | -10.95% | -521.05万 | -8.16% | -178.62万 | -2.80% | +717.54万 | +11.23% | -17.87万 | -0.28% |
| 3857 | 002482 | 广田集团 | 1.68 | -1.75% | -700.59万 | -17.86% | +20.19万 | +0.51% | -720.79万 | -18.37% | +363.17万 | +9.26% | +337.42万 | +8.60% |
| 3858 | 600444 | 国机通用 | 17.61 | -1.45% | -702.61万 | -14.78% | -1067.51万 | -22.46% | +364.90万 | +7.68% | +272.01万 | +5.72% | +430.60万 | +9.06% |
| 3859 | 002246 | 北化股份 | 25.75 | +1.18% | -702.62万 | -2.23% | -90.43万 | -0.29% | -612.19万 | -1.95% | -715.98万 | -2.28% | +1418.60万 | +4.51% |
| 3860 | 600882 | 妙可蓝多 | 19.19 | -0.21% | -704.21万 | -12.25% | -197.25万 | -3.43% | -506.96万 | -8.82% | +743.62万 | +12.94% | -39.41万 | -0.69% |
| 3861 | 603505 | 金石资源 | 17.76 | +1.02% | -704.52万 | -5.80% | -587.77万 | -4.84% | -116.75万 | -0.96% | -132.28万 | -1.09% | +836.80万 | +6.89% |
| 3862 | 603650 | 彤程新材 | 52.70 | -0.34% | -704.69万 | -2.56% | -321.95万 | -1.17% | -382.73万 | -1.39% | +263.84万 | +0.96% | +440.85万 | +1.60% |
| 3863 | 600155 | 华创云信 | 6.33 | -0.47% | -704.75万 | -10.75% | -1330.85万 | -20.30% | +626.10万 | +9.55% | +490.25万 | +7.48% | +214.49万 | +3.27% |
| 3864 | 603977 | 国泰集团 | 14.23 | -1.39% | -708.04万 | -4.00% | +220.27万 | +1.24% | -928.32万 | -5.24% | +899.82万 | +5.08% | -191.78万 | -1.08% |
| 3865 | 000937 | 冀中能源 | 5.52 | -0.90% | -708.50万 | -17.86% | -149.49万 | -3.77% | -559.01万 | -14.09% | +301.78万 | +7.61% | +406.72万 | +10.25% |
| 3866 | 600520 | 三佳科技 | 24.49 | -0.61% | -708.81万 | -16.38% | -204.90万 | -4.74% | -503.91万 | -11.65% | -178.10万 | -4.12% | +886.91万 | +20.50% |
| 3867 | 600831 | 广电网络 | 3.55 | -3.27% | -710.25万 | -20.34% | -391.83万 | -11.22% | -318.42万 | -9.12% | -28.47万 | -0.82% | +738.72万 | +21.15% |
| 3868 | 688191 | 智洋创新 | 40.20 | -0.52% | -711.47万 | -7.25% | -930.13万 | -9.48% | +218.66万 | +2.23% | -99.03万 | -1.01% | +810.50万 | +8.26% |
| 3869 | 002208 | 合肥城建 | 12.39 | -1.20% | -711.60万 | -3.12% | -432.44万 | -1.90% | -279.16万 | -1.22% | -891.36万 | -3.91% | +1602.95万 | +7.03% |
| 3870 | 300315 | 掌趣科技 | 4.96 | -0.20% | -712.70万 | -3.83% | -1113.86万 | -5.98% | +401.17万 | +2.15% | -36.72万 | -0.20% | +749.42万 | +4.02% |
| 3871 | 300418 | 昆仑万维 | 50.81 | -0.08% | -714.75万 | -0.54% | -683.29万 | -0.52% | -31.47万 | -0.02% | -2190.39万 | -1.65% | +2905.14万 | +2.19% |
| 3872 | 300272 | 开能健康 | 8.33 | -1.19% | -715.02万 | -4.81% | -419.66万 | -2.82% | -295.35万 | -1.99% | +1121.44万 | +7.54% | -406.42万 | -2.73% |
| 3873 | 603381 | 永臻股份 | 22.75 | +0.26% | -715.59万 | -10.23% | -1131.95万 | -16.18% | +416.36万 | +5.95% | +321.24万 | +4.59% | +394.34万 | +5.64% |
| 3874 | 600935 | 华塑股份 | 2.66 | -1.48% | -718.07万 | -13.55% | -4.42万 | -0.08% | -713.65万 | -13.46% | +91.81万 | +1.73% | +626.26万 | +11.82% |
| 3875 | 300020 | ST银江 | 3.46 | -1.70% | -718.94万 | -25.68% | -4.49万 | -0.16% | -714.45万 | -25.52% | +25.71万 | +0.92% | +693.23万 | +24.76% |
| 3876 | 002440 | 闰土股份 | 11.82 | -0.42% | -719.40万 | -4.37% | -2313.10万 | -14.04% | +1593.70万 | +9.67% | +469.52万 | +2.85% | +249.88万 | +1.52% |
| 3877 | 688339 | 亿华通-U | 25.18 | +0.80% | -719.64万 | -7.74% | -565.58万 | -6.09% | -154.06万 | -1.66% | +523.18万 | +5.63% | +196.46万 | +2.11% |
| 3878 | 300287 | 飞利信 | 4.26 | -1.39% | -719.71万 | -14.73% | -1.07万 | -0.02% | -718.64万 | -14.71% | +18.65万 | +0.38% | +701.07万 | +14.35% |
| 3879 | 600623 | 华谊集团 | 9.94 | -0.20% | -720.22万 | -7.15% | -49.28万 | -0.49% | -670.93万 | -6.66% | +207.97万 | +2.07% | +512.25万 | +5.09% |
| 3880 | 603138 | 海量数据 | 20.66 | -1.90% | -721.22万 | -3.63% | -9.46万 | -0.05% | -711.76万 | -3.58% | +391.71万 | +1.97% | +329.51万 | +1.66% |
| 3881 | 300731 | 科创新源 | 74.46 | +0.13% | -721.36万 | -2.36% | +171.70万 | +0.56% | -893.06万 | -2.92% | -1429.67万 | -4.68% | +2151.03万 | +7.04% |
| 3882 | 301382 | 蜂助手 | 34.61 | -0.69% | -724.03万 | -6.79% | -34.50万 | -0.32% | -689.53万 | -6.47% | +186.69万 | +1.75% | +537.34万 | +5.04% |
| 3883 | 002110 | 三钢闽光 | 3.74 | -0.53% | -724.34万 | -21.13% | -472.58万 | -13.79% | -251.75万 | -7.34% | +299.07万 | +8.72% | +425.27万 | +12.41% |
| 3884 | 002613 | 北玻股份 | 3.83 | -3.28% | -727.70万 | -7.18% | -228.13万 | -2.25% | -499.57万 | -4.93% | -356.94万 | -3.52% | +1084.63万 | +10.71% |
| 3885 | 600649 | 城投控股 | 4.34 | -1.36% | -727.71万 | -8.20% | -717.46万 | -8.08% | -10.25万 | -0.12% | +246.75万 | +2.78% | +480.96万 | +5.42% |
| 3886 | 002226 | 江南化工 | 5.60 | -1.06% | -727.74万 | -11.69% | +17.08万 | +0.27% | -744.82万 | -11.96% | +416.99万 | +6.70% | +310.75万 | +4.99% |
| 3887 | 600622 | 光大嘉宝 | 2.63 | -2.59% | -728.44万 | -16.08% | -377.96万 | -8.34% | -350.48万 | -7.74% | +447.01万 | +9.87% | +281.43万 | +6.21% |
| 3888 | 000859 | 国风新材 | 9.66 | -0.41% | -728.90万 | -6.35% | +183.17万 | +1.60% | -912.08万 | -7.95% | +30.87万 | +0.27% | +698.04万 | +6.08% |
| 3889 | 688332 | 中科蓝讯 | 127.84 | +1.00% | -730.30万 | -3.85% | -142.11万 | -0.75% | -588.19万 | -3.10% | +446.88万 | +2.35% | +283.42万 | +1.49% |
| 3890 | 300612 | 宣亚国际 | 15.07 | -0.92% | -730.99万 | -16.55% | -111.26万 | -2.52% | -619.73万 | -14.03% | +163.89万 | +3.71% | +567.10万 | +12.84% |
| 3891 | 300576 | 容大感光 | 35.17 | -0.54% | -733.12万 | -7.54% | -420.68万 | -4.33% | -312.44万 | -3.21% | -236.27万 | -2.43% | +969.39万 | +9.97% |
| 3892 | 300541 | 先进数通 | 14.61 | +1.53% | -733.84万 | -4.14% | -18.49万 | -0.10% | -715.35万 | -4.04% | -1305.26万 | -7.36% | +2039.10万 | +11.50% |
| 3893 | 600688 | 上海石化 | 2.87 | -1.37% | -735.45万 | -13.64% | -287.31万 | -5.33% | -448.14万 | -8.31% | -28.14万 | -0.52% | +763.59万 | +14.16% |
| 3894 | 603628 | 清源股份 | 13.31 | -0.67% | -736.13万 | -11.66% | -79.48万 | -1.26% | -656.65万 | -10.40% | +21.79万 | +0.35% | +714.34万 | +11.32% |
| 3895 | 603822 | ST嘉澳 | 85.60 | -2.39% | -736.59万 | -15.18% | -517.31万 | -10.66% | -219.28万 | -4.52% | +122.68万 | +2.53% | +613.91万 | +12.65% |
| 3896 | 301096 | 百诚医药 | 56.00 | +1.58% | -737.04万 | -4.66% | +890.81万 | +5.63% | -1627.85万 | -10.29% | +1204.31万 | +7.61% | -467.27万 | -2.95% |
| 3897 | 300034 | 钢研高纳 | 19.24 | +0.10% | -737.55万 | -3.91% | +86.19万 | +0.46% | -823.74万 | -4.36% | +130.76万 | +0.69% | +606.79万 | +3.22% |
| 3898 | 300291 | 百纳千成 | 6.63 | -1.34% | -738.39万 | -14.83% | -654.42万 | -13.14% | -83.98万 | -1.69% | +56.63万 | +1.14% | +681.76万 | +13.69% |
| 3899 | 601996 | 丰林集团 | 2.53 | -3.07% | -738.53万 | -12.90% | -326.32万 | -5.70% | -412.21万 | -7.20% | +407.06万 | +7.11% | +331.48万 | +5.79% |
| 3900 | 300859 | 西域旅游 | 34.65 | +0.55% | -740.46万 | -5.25% | -320.03万 | -2.27% | -420.44万 | -2.98% | +643.84万 | +4.57% | +96.63万 | +0.69% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
